| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 136.80 | -3.46 | 13:08:12 |
| AGHOL | 239.80 | -5.12 | 13:08:11 |
| AGROT | 7.00 | -5.53 | 13:07:57 |
| AHGAZ | 26.54 | -6.22 | 13:06:11 |
| AKBNK | 57.55 | -2.79 | 13:07:56 |
| AKSA | 8.94 | -3.77 | 13:07:14 |
| AKSEN | 32.98 | 0.86 | 13:07:33 |
| ALARK | 76.85 | -4.30 | 13:07:32 |
| ALFAS | 40.70 | -6.00 | 13:07:56 |
| ALTNY | 85.25 | 1.97 | 13:08:11 |
| ANHYT | 70.05 | -3.78 | 13:06:00 |
| ANSGR | 80.10 | -4.13 | 13:07:22 |
| ARCLK | 106.30 | -3.28 | 13:05:41 |
| ARDYZ | 25.74 | -5.23 | 13:07:40 |
| ASELS | 141.70 | -2.07 | 13:00:51 |
| ASTOR | 88.45 | -6.00 | 13:08:06 |
| AVPGY | 54.35 | -3.46 | 13:08:13 |
| BERA | 13.72 | -4.66 | 13:07:05 |
| BIMAS | 476.00 | -5.84 | 13:08:04 |
| BRSAN | 312.00 | -5.95 | 13:08:08 |
| BRYAT | 1.725.00 | -4.17 | 13:07:56 |
| BSOKE | 15.56 | -8.36 | 13:08:11 |
| BTCIM | 5.04 | -6.32 | 13:06:38 |
| CANTE | 1.49 | -5.10 | 13:07:57 |
| CCOLA | 48.34 | -2.66 | 13:07:44 |
| CIMSA | 46.02 | -6.58 | 13:07:57 |
| CLEBI | 1.708.00 | -4.37 | 13:06:41 |
| CWENE | 13.79 | -6.82 | 13:07:44 |
| DOAS | 170.20 | -4.33 | 13:07:41 |
| DOHOL | 14.23 | -3.07 | 13:06:53 |
| ECILC | 42.10 | -4.54 | 13:07:40 |
| EFORC | 107.80 | -3.75 | 13:04:37 |
| EGEEN | 7.650.00 | -4.49 | 13:07:51 |
| EKGYO | 15.02 | -4.63 | 13:08:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.76 | -5.26 | 13:08:11 |
| ENJSA | 53.05 | -4.84 | 13:07:44 |
| ENKAI | 60.80 | -3.03 | 13:07:57 |
| EREGL | 24.16 | -2.97 | 13:07:57 |
| EUPWR | 24.66 | -6.24 | 13:07:33 |
| FROTO | 80.70 | -3.30 | 13:08:11 |
| GARAN | 114.50 | -3.78 | 13:08:06 |
| GESAN | 39.40 | -4.09 | 13:07:48 |
| GOLTS | 322.50 | -5.22 | 13:08:06 |
| GRTHO | 345.50 | -9.97 | 13:07:39 |
| GSRAY | 1.65 | -4.07 | 13:08:00 |
| GUBRF | 228.90 | -9.97 | 13:07:57 |
| HALKB | 19.87 | -5.38 | 13:07:51 |
| HEKTS | 2.94 | -4.23 | 13:07:05 |
| IEYHO | 13.39 | -7.66 | 13:06:32 |
| ISCTR | 11.03 | -4.17 | 13:08:08 |
| ISMEN | 32.74 | -4.77 | 13:07:43 |
| KARSN | 9.31 | -5.67 | 13:08:13 |
| KCAER | 12.85 | -6.88 | 13:08:08 |
| KCHOL | 143.00 | -3.12 | 13:07:57 |
| KONTR | 21.90 | -6.57 | 13:07:31 |
| KONYA | 4.930.00 | -5.74 | 13:08:02 |
| KOZAA | 89.60 | -2.98 | 13:04:39 |
| KOZAL | 23.88 | -4.10 | 13:06:57 |
| KRDMD | 21.60 | -6.74 | 13:08:13 |
| KTLEV | 7.01 | -5.27 | 13:07:05 |
| LMKDC | 25.94 | -4.63 | 13:07:41 |
| MAGEN | 33.02 | -5.93 | 13:07:57 |
| MAVI | 35.26 | -1.78 | 13:07:57 |
| MGROS | 471.50 | -4.55 | 13:08:11 |
| MIATK | 29.82 | -5.75 | 13:08:04 |
| MPARK | 327.75 | -3.46 | 13:05:50 |
| OBAMS | 46.34 | -6.16 | 13:08:11 |
| ODAS | 4.61 | -5.53 | 13:07:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 371.25 | -4.32 | 13:08:06 |
| OYAKC | 20.80 | -5.71 | 13:07:05 |
| PASEU | 73.90 | -3.96 | 13:07:44 |
| PETKM | 15.78 | -3.66 | 13:08:13 |
| PGSUS | 239.80 | -6.51 | 13:08:11 |
| RALYH | 96.50 | -7.66 | 13:07:52 |
| REEDR | 9.75 | -7.14 | 13:08:08 |
| RYGYO | 14.75 | -1.14 | 13:08:08 |
| SAHOL | 79.05 | -3.01 | 13:07:57 |
| SASA | 3.07 | -5.25 | 13:08:09 |
| SELEC | 78.60 | -3.02 | 13:05:50 |
| SISE | 32.14 | -4.06 | 13:07:51 |
| SKBNK | 4.48 | -3.86 | 13:07:51 |
| SMRTG | 26.52 | -4.47 | 13:06:39 |
| SOKM | 32.26 | -4.95 | 13:07:42 |
| TABGD | 163.70 | -4.27 | 13:07:29 |
| TAVHL | 238.40 | -2.30 | 13:08:08 |
| TCELL | 89.15 | -6.84 | 13:08:11 |
| THYAO | 261.50 | -6.19 | 13:08:04 |
| TKFEN | 118.50 | -2.63 | 13:08:11 |
| TOASO | 180.70 | -4.29 | 13:07:07 |
| TSKB | 10.82 | -5.34 | 13:07:30 |
| TTKOM | 56.05 | -3.53 | 13:07:06 |
| TTRAK | 565.50 | -4.31 | 13:06:56 |
| TUPRS | 130.90 | -0.08 | 13:07:30 |
| TURSG | 7.61 | -4.28 | 13:08:06 |
| ULKER | 106.40 | -3.45 | 13:08:04 |
| VAKBN | 23.14 | -4.62 | 13:07:56 |
| VESTL | 32.34 | -5.38 | 13:07:43 |
| YEOTK | 37.66 | -5.90 | 13:08:06 |
| YKBNK | 26.70 | -3.47 | 13:08:06 |
| ZOREN | 2.82 | -5.69 | 13:08:13 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.