| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.56 | 2.23 | 16:19:19 |
| AGHOL | 27.90 | 0.58 | 16:18:59 |
| AKBNK | 66.60 | -1.11 | 16:18:45 |
| AKSA | 10.93 | 0.28 | 16:19:25 |
| AKSEN | 38.86 | 0.47 | 16:18:57 |
| ALARK | 84.10 | 0.30 | 16:19:26 |
| ALFAS | 48.74 | 3.75 | 16:19:28 |
| ALTNY | 76.30 | -0.33 | 16:19:26 |
| ANSGR | 22.22 | 0.82 | 16:18:17 |
| ARCLK | 136.10 | 0.52 | 16:18:47 |
| ASELS | 194.70 | 0.31 | 16:18:47 |
| ASTOR | 110.20 | -1.61 | 16:19:26 |
| AVPGY | 64.00 | 0.39 | 16:17:15 |
| BERA | 17.83 | 0.51 | 16:18:35 |
| BIMAS | 519.00 | 0.29 | 16:19:28 |
| BINHO | 11.69 | -0.85 | 16:19:14 |
| BRSAN | 468.75 | -0.16 | 16:19:28 |
| BRYAT | 2.515.00 | 0.60 | 16:19:01 |
| BSOKE | 16.52 | -2.48 | 16:17:44 |
| BTCIM | 4.88 | 0.41 | 16:18:55 |
| CANTE | 2.45 | 0.00 | 16:19:26 |
| CCOLA | 47.10 | 0.34 | 16:18:48 |
| CIMSA | 46.54 | -0.39 | 16:19:15 |
| CLEBI | 1.600.00 | 0.82 | 16:18:40 |
| CWENE | 22.06 | 9.97 | 16:15:22 |
| DOAS | 181.20 | 0.83 | 16:19:07 |
| DOHOL | 17.35 | -1.03 | 16:19:26 |
| DSTKF | 713.00 | 1.86 | 16:19:22 |
| EFORC | 120.10 | -1.96 | 16:18:47 |
| EGEEN | 8.655.00 | 1.23 | 16:19:29 |
| EKGYO | 20.14 | -0.20 | 16:19:29 |
| ENERY | 10.77 | 2.38 | 16:18:32 |
| ENJSA | 77.35 | 1.78 | 16:19:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 76.60 | 1.86 | 16:18:46 |
| EREGL | 27.64 | 0.44 | 16:18:49 |
| EUPWR | 29.62 | 1.86 | 16:19:28 |
| FENER | 13.09 | -0.38 | 16:19:29 |
| FROTO | 104.50 | -0.48 | 16:19:13 |
| GARAN | 147.00 | -1.01 | 16:19:12 |
| GENIL | 166.80 | 2.02 | 16:19:15 |
| GESAN | 47.56 | 1.45 | 16:18:39 |
| GLRMK | 202.70 | 3.21 | 16:19:28 |
| GRSEL | 350.75 | -1.20 | 16:18:40 |
| GRTHO | 525.00 | 5.90 | 16:17:44 |
| GSRAY | 1.61 | 1.90 | 16:19:28 |
| GUBRF | 295.00 | 0.17 | 16:17:39 |
| HALKB | 25.96 | 0.54 | 16:18:03 |
| HEKTS | 4.02 | -0.25 | 16:19:29 |
| IEYHO | 21.06 | 9.12 | 16:19:18 |
| ISCTR | 14.77 | -1.66 | 16:19:15 |
| ISMEN | 45.44 | -0.48 | 16:18:39 |
| KARSN | 11.90 | 1.28 | 16:18:45 |
| KCAER | 14.38 | 0.21 | 16:18:40 |
| KCHOL | 181.90 | 1.17 | 16:19:12 |
| KONTR | 32.38 | 9.99 | 16:16:12 |
| KOZAA | 82.35 | -1.14 | 16:18:49 |
| KOZAL | 25.38 | 3.51 | 16:19:20 |
| KRDMD | 28.38 | 2.23 | 16:19:19 |
| KTLEV | 14.11 | -6.06 | 16:19:22 |
| KUYAS | 56.60 | 3.66 | 16:19:13 |
| LMKDC | 27.44 | -0.15 | 16:19:29 |
| MAGEN | 57.05 | 1.15 | 16:14:09 |
| MAVI | 38.62 | -4.22 | 16:19:31 |
| MGROS | 450.00 | 1.12 | 16:19:19 |
| MIATK | 44.94 | 0.99 | 16:19:26 |
| MPARK | 360.75 | -1.57 | 16:17:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 45.34 | 1.07 | 16:18:14 |
| ODAS | 5.91 | 0.51 | 16:19:00 |
| OTKAR | 536.50 | -0.65 | 16:18:39 |
| OYAKC | 21.50 | 1.03 | 16:19:26 |
| PASEU | 113.30 | -0.09 | 16:18:53 |
| PETKM | 17.98 | 0.45 | 16:19:29 |
| PGSUS | 233.60 | 1.48 | 16:19:29 |
| RALYH | 136.00 | 0.74 | 16:18:53 |
| REEDR | 11.25 | 6.53 | 16:19:13 |
| SAHOL | 92.40 | -0.27 | 16:19:13 |
| SASA | 4.16 | -1.19 | 16:19:13 |
| SISE | 39.10 | 1.98 | 16:19:15 |
| SKBNK | 7.71 | -1.41 | 16:18:53 |
| SMRTG | 30.34 | 2.64 | 16:19:20 |
| SOKM | 37.10 | -0.11 | 16:18:49 |
| TABGD | 233.90 | 2.05 | 16:19:22 |
| TAVHL | 244.10 | 0.99 | 16:18:42 |
| TCELL | 95.05 | -0.73 | 16:19:28 |
| THYAO | 322.25 | 0.23 | 16:19:26 |
| TKFEN | 94.05 | 0.11 | 16:19:06 |
| TOASO | 264.25 | 0.86 | 16:17:44 |
| TSKB | 13.86 | -0.07 | 16:18:59 |
| TTKOM | 52.95 | 1.15 | 16:19:31 |
| TTRAK | 595.50 | 0.93 | 16:16:36 |
| TUPRS | 192.80 | 1.37 | 16:19:25 |
| TURSG | 9.29 | 1.42 | 16:17:14 |
| ULKER | 109.10 | 0.46 | 16:19:26 |
| VAKBN | 27.34 | -0.22 | 16:19:15 |
| VESTL | 39.62 | -0.45 | 16:19:25 |
| YEOTK | 38.38 | 1.97 | 16:18:53 |
| YKBNK | 34.36 | 0.06 | 16:19:29 |
| ZOREN | 3.72 | 0.27 | 16:18:32 |