Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	148.10	2.99	18:09:57
AGHOL	264.50	1.73	18:09:23
AGROT	7.67	0.52	18:09:56
AHGAZ	27.80	2.81	18:09:04
AKBNK	59.85	6.40	18:09:56
AKSA	9.57	0.95	18:09:41
AKSEN	34.02	2.22	18:09:42
ALARK	84.60	0.12	18:10:00
ALFAS	44.84	0.81	18:09:41
ALTNY	81.05	4.04	18:10:01
ANHYT	75.00	2.88	18:09:52
ANSGR	86.10	2.87	18:09:59
ARCLK	112.10	0.99	18:09:58
ARDYZ	28.38	0.71	18:08:01
ASELS	139.20	-0.22	18:09:57
ASTOR	95.75	0.26	18:09:58
AVPGY	57.15	3.07	18:09:38
BERA	14.80	1.65	18:09:45
BIMAS	524.50	0.58	18:09:58
BRSAN	338.25	2.11	18:09:36
BRYAT	1.863.00	1.69	18:08:48
BSOKE	17.18	2.26	18:09:59
BTCIM	5.39	2.08	18:09:37
CANTE	1.62	1.89	18:09:50
CCOLA	52.60	-0.85	18:09:59
CIMSA	50.60	-1.75	18:09:58
CLEBI	1.842.00	0.27	18:09:58
CWENE	15.29	2.14	18:09:41
DOAS	176.60	-0.45	18:09:53
DOHOL	15.25	1.94	18:09:59
ECILC	46.50	0.09	18:08:53
EFORC	112.50	0.45	18:09:48
EGEEN	8.332.50	1.49	18:09:58
EKGYO	15.88	2.72	18:09:56

Menkul	Fiyat	%	Zaman
ENERY	5.92	9.63	18:09:59
ENJSA	56.40	4.54	18:09:38
ENKAI	63.60	0.95	18:09:49
EREGL	24.20	2.80	18:09:59
EUPWR	27.22	1.11	18:09:00
FROTO	86.75	-0.91	18:09:57
GARAN	122.30	5.34	18:09:49
GESAN	42.92	0.85	18:08:51
GOLTS	348.00	1.68	18:09:05
GRTHO	371.00	6.00	18:09:58
GSRAY	1.70	5.59	18:10:00
GUBRF	252.75	3.93	18:09:56
HALKB	21.30	3.20	18:09:49
HEKTS	3.18	1.60	18:09:31
IEYHO	14.20	6.61	18:09:59
ISCTR	11.91	4.29	18:09:59
ISMEN	35.52	3.86	18:09:57
KARSN	10.22	1.09	18:09:58
KCAER	13.59	1.49	18:09:50
KCHOL	150.60	1.41	18:09:56
KONTR	24.58	0.66	18:09:47
KONYA	5.480.00	1.48	18:05:07
KOZAA	87.20	-0.91	18:09:47
KOZAL	24.50	-0.57	18:09:58
KRDMD	23.90	1.53	18:09:47
KTLEV	7.61	4.10	18:09:56
LMKDC	26.80	1.28	18:09:46
MAGEN	35.64	1.77	18:09:41
MAVI	32.70	2.25	18:09:55
MGROS	498.00	1.37	18:09:54
MIATK	32.40	1.57	18:09:59
MPARK	341.50	0.96	18:09:51
OBAMS	49.96	-0.28	18:09:58
ODAS	5.08	2.01	18:09:59

Menkul	Fiyat	%	Zaman
OTKAR	401.50	1.20	18:08:07
OYAKC	22.08	2.79	18:09:59
PASEU	78.25	-2.43	18:09:48
PETKM	16.97	1.80	18:09:58
PGSUS	262.75	2.14	18:09:52
RALYH	95.00	1.55	18:09:40
REEDR	10.91	-9.98	18:09:56
RYGYO	13.75	0.44	18:09:54
SAHOL	82.25	2.94	18:09:54
SASA	3.39	1.50	18:09:57
SELEC	77.00	0.79	18:09:30
SISE	34.32	0.70	18:09:45
SKBNK	4.81	2.56	18:09:59
SMRTG	28.60	1.63	18:09:49
SOKM	35.02	1.98	18:09:59
TABGD	173.80	1.46	18:08:36
TAVHL	243.60	3.84	18:09:15
TCELL	97.10	0.00	18:09:59
THYAO	291.00	1.57	18:09:55
TKFEN	120.60	4.51	18:09:57
TOASO	181.80	-0.38	18:09:55
TSKB	11.97	5.00	18:09:42
TTKOM	57.85	-0.26	18:09:57
TTRAK	601.00	0.33	18:09:57
TUPRS	131.10	0.23	18:09:58
TURSG	8.17	-2.16	18:09:57
ULKER	115.00	2.13	18:09:31
VAKBN	24.94	5.05	18:09:56
VESTL	35.22	1.21	18:09:03
YEOTK	42.14	0.43	18:09:39
YKBNK	28.48	4.02	18:09:55
ZOREN	3.07	1.32	18:09:14