Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.77	1.65	13:48:40
AGHOL	26.20	2.10	13:48:03
AKBNK	61.50	1.15	13:48:42
AKSA	12.53	1.05	13:48:42
AKSEN	54.40	4.62	13:48:37
ALARK	83.05	2.91	13:48:38
ALTNY	68.40	1.71	13:48:42
ANSGR	23.80	2.67	13:48:25
ARCLK	114.30	3.35	13:48:17
ASELS	203.70	0.05	13:48:42
ASTOR	100.60	2.44	13:48:29
BALSU	21.12	0.57	13:48:27
BIMAS	540.50	0.28	13:48:25
BINHO	11.50	-2.21	13:48:26
BRSAN	492.25	2.18	13:48:42
BRYAT	2.479.00	1.22	13:48:42
BSOKE	17.17	6.65	13:48:41
BTCIM	4.66	6.15	13:48:41
CANTE	2.51	3.72	13:48:40
CCOLA	52.70	2.53	13:48:42
CIMSA	46.64	-1.85	13:48:40
CLEBI	1.589.00	1.86	13:48:40
CWENE	27.68	3.59	13:48:29
DAPGM	13.90	-1.00	13:48:41
DOAS	181.80	0.83	13:47:59
DOHOL	17.38	1.64	13:48:02
DSTKF	651.50	1.32	13:48:41
ECILC	89.20	-1.49	13:48:39
EFOR	145.00	0.00	13:48:40
EGEEN	8.460.00	3.45	13:48:38
EKGYO	21.00	3.86	13:48:29
ENERY	9.94	1.74	13:48:25
ENJSA	83.10	0.73	13:48:39

Menkul	Fiyat	%	Zaman
ENKAI	77.10	-0.77	13:48:20
EREGL	28.54	3.86	13:48:40
EUPWR	29.24	2.02	13:48:38
FENER	10.41	2.46	13:48:10
FROTO	101.20	1.96	13:48:43
GARAN	136.30	1.26	13:48:39
GENIL	192.60	0.57	13:48:22
GESAN	48.40	2.54	13:48:40
GLRMK	196.50	0.56	13:47:58
GRTHO	474.00	3.10	13:48:36
GSRAY	1.49	1.36	13:48:43
GUBRF	314.50	-0.63	13:48:37
HALKB	27.28	2.33	13:48:30
HEKTS	3.77	5.60	13:48:41
IEYHO	33.66	-1.41	13:48:34
IPEKE	76.85	-1.35	13:47:14
ISCTR	13.02	2.92	13:48:42
ISMEN	45.40	3.28	13:48:17
KCAER	13.95	1.01	13:48:28
KCHOL	176.00	2.56	13:48:40
KONTR	33.38	5.97	13:48:35
KOZAA	90.95	0.50	13:47:08
KOZAL	27.16	1.04	13:48:41
KRDMD	27.98	2.04	13:48:40
KTLEV	14.33	2.28	13:48:02
KUYAS	50.10	-1.57	13:48:30
MAGEN	28.82	-2.57	13:48:41
MAVI	40.90	1.49	13:48:33
MGROS	463.00	2.09	13:48:34
MIATK	39.14	4.88	13:48:37
MPARK	337.50	0.45	13:48:35
OBAMS	45.12	1.26	13:47:59
ODAS	6.02	2.03	13:48:38

Menkul	Fiyat	%	Zaman
OTKAR	456.50	-0.65	13:48:35
OYAKC	21.78	2.45	13:48:43
PASEU	136.50	2.63	13:48:28
PATEK	32.24	7.47	13:48:42
PETKM	17.80	3.67	13:48:37
PGSUS	211.40	0.67	13:48:39
RALYH	198.10	-0.05	13:48:23
REEDR	10.37	2.07	13:48:40
SAHOL	82.85	1.59	13:48:29
SASA	3.17	3.26	13:48:41
SISE	37.34	1.52	13:48:28
SKBNK	8.08	0.87	13:48:36
SOKM	44.84	1.31	13:48:41
TABGD	232.40	-2.23	13:47:11
TAVHL	269.25	1.60	13:48:25
TCELL	98.95	-0.75	13:48:33
THYAO	294.00	0.86	13:48:41
TKFEN	84.95	0.89	13:48:30
TOASO	264.50	0.09	13:48:41
TSKB	13.00	0.85	13:48:43
TSPOR	1.34	5.51	13:48:26
TTKOM	51.40	0.78	13:48:41
TTRAK	566.50	3.56	13:48:41
TUKAS	2.92	2.10	13:48:12
TUPRS	199.40	0.91	13:48:39
TUREX	8.62	1.29	13:48:43
TURSG	13.40	8.50	13:48:41
ULKER	110.60	2.31	13:48:03
VAKBN	25.24	3.19	13:48:14
VESTL	34.58	3.78	13:48:18
YEOTK	35.52	3.50	13:48:38
YKBNK	33.92	0.95	13:48:36
ZOREN	3.59	7.16	13:48:28