| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.73 | -0.57 | 16:17:50 |
| AGHOL | 274.25 | 0.46 | 16:17:09 |
| AGROT | 7.35 | 0.27 | 16:17:50 |
| AKBNK | 69.65 | -1.00 | 16:17:15 |
| AKSA | 9.36 | -0.11 | 16:17:49 |
| AKSEN | 35.20 | 1.56 | 16:17:03 |
| ALARK | 90.35 | 0.95 | 16:17:51 |
| ALFAS | 46.00 | 2.13 | 16:17:59 |
| ALTNY | 83.15 | -0.60 | 16:16:47 |
| ANHYT | 79.65 | 0.25 | 16:17:51 |
| ANSGR | 87.95 | -0.28 | 16:16:41 |
| ARCLK | 127.80 | 0.16 | 16:17:49 |
| ASELS | 154.10 | 1.05 | 16:17:58 |
| ASTOR | 94.20 | -0.21 | 16:17:45 |
| AVPGY | 64.90 | -1.07 | 16:17:50 |
| BALSU | 20.62 | 4.35 | 16:17:51 |
| BERA | 14.93 | -0.13 | 16:17:45 |
| BIMAS | 496.00 | -0.60 | 16:17:58 |
| BINHO | 195.80 | -0.36 | 16:17:28 |
| BRSAN | 333.00 | -0.60 | 16:17:45 |
| BRYAT | 1.885.00 | -0.11 | 16:17:24 |
| BSOKE | 13.99 | -0.78 | 16:17:40 |
| BTCIM | 4.49 | 0.45 | 16:13:20 |
| CANTE | 1.61 | 0.00 | 16:17:48 |
| CCOLA | 51.35 | 0.59 | 16:17:33 |
| CIMSA | 51.95 | -1.24 | 16:17:44 |
| CLEBI | 1.709.00 | 4.65 | 16:17:33 |
| CWENE | 16.68 | -1.07 | 16:17:51 |
| DOAS | 184.20 | 0.55 | 16:17:47 |
| DOHOL | 15.96 | 0.13 | 16:16:24 |
| DSTKF | 368.25 | -0.34 | 16:17:56 |
| EFORC | 128.80 | 1.34 | 16:17:05 |
| EGEEN | 7.487.50 | -0.17 | 16:16:45 |
| EKGYO | 19.04 | 0.21 | 16:17:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 7.28 | 1.11 | 16:17:44 |
| ENJSA | 63.75 | 2.16 | 16:17:25 |
| ENKAI | 65.25 | 0.54 | 16:17:26 |
| EREGL | 27.28 | 0.07 | 16:17:56 |
| EUPWR | 32.20 | 1.45 | 16:17:47 |
| FROTO | 96.00 | -0.36 | 16:17:43 |
| GARAN | 142.10 | 0.14 | 16:17:45 |
| GENIL | 165.00 | 3.13 | 16:17:11 |
| GESAN | 46.32 | -2.48 | 16:17:51 |
| GLRMK | 135.60 | 3.27 | 16:17:59 |
| GOLTS | 336.50 | -1.97 | 16:17:01 |
| GRSEL | 266.75 | -0.09 | 16:17:55 |
| GRTHO | 369.25 | -1.66 | 16:17:59 |
| GSRAY | 1.26 | 0.00 | 16:17:50 |
| GUBRF | 239.50 | -1.40 | 16:17:58 |
| HALKB | 26.94 | 0.75 | 16:17:50 |
| HEKTS | 3.41 | -1.45 | 16:17:58 |
| IEYHO | 14.33 | 0.63 | 16:16:30 |
| ISCTR | 14.85 | -0.67 | 16:17:58 |
| ISMEN | 40.12 | 1.93 | 16:17:47 |
| KARSN | 9.50 | -0.42 | 16:17:28 |
| KCAER | 13.46 | -0.66 | 16:17:46 |
| KCHOL | 165.90 | 1.53 | 16:17:59 |
| KONTR | 21.76 | 0.18 | 16:17:52 |
| KOZAA | 82.85 | 2.03 | 16:17:47 |
| KOZAL | 24.52 | 1.24 | 16:17:58 |
| KRDMD | 25.76 | -1.45 | 16:17:44 |
| KTLEV | 8.12 | 0.87 | 16:17:58 |
| LMKDC | 28.80 | -0.69 | 16:17:44 |
| MAGEN | 36.40 | 1.56 | 16:17:37 |
| MAVI | 44.74 | 0.09 | 16:17:46 |
| MGROS | 488.50 | -0.26 | 16:17:45 |
| MIATK | 31.32 | -1.14 | 16:17:51 |
| MPARK | 361.75 | -1.03 | 16:17:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 59.40 | -1.00 | 16:17:58 |
| ODAS | 5.23 | 0.00 | 16:16:26 |
| OTKAR | 449.00 | 3.28 | 16:17:57 |
| OYAKC | 24.58 | -0.65 | 16:17:52 |
| PASEU | 85.55 | 0.29 | 16:17:50 |
| PETKM | 17.73 | 0.91 | 16:17:44 |
| PGSUS | 263.50 | 0.29 | 16:17:50 |
| RALYH | 111.80 | -3.62 | 16:17:35 |
| REEDR | 9.04 | -4.94 | 16:17:47 |
| SAHOL | 90.55 | -1.58 | 16:17:45 |
| SASA | 3.25 | 0.31 | 16:17:52 |
| SISE | 36.22 | 0.56 | 16:17:49 |
| SKBNK | 6.99 | -2.65 | 16:17:43 |
| SMRTG | 30.86 | 1.51 | 16:17:56 |
| SOKM | 35.68 | 0.45 | 16:17:40 |
| TABGD | 195.90 | 2.46 | 16:16:37 |
| TAVHL | 274.25 | 0.64 | 16:17:44 |
| TCELL | 93.25 | -0.48 | 16:17:31 |
| THYAO | 294.00 | 1.03 | 16:17:52 |
| TKFEN | 109.60 | 0.64 | 16:17:44 |
| TOASO | 213.80 | 0.42 | 16:17:54 |
| TSKB | 13.52 | -0.29 | 16:17:35 |
| TTKOM | 58.15 | -0.68 | 16:17:48 |
| TTRAK | 606.50 | 1.68 | 16:17:29 |
| TUPRS | 154.90 | 3.13 | 16:17:51 |
| TURSG | 8.42 | 0.84 | 16:17:29 |
| ULKER | 111.10 | 0.00 | 16:17:37 |
| VAKBN | 27.90 | 0.29 | 16:17:36 |
| VESTL | 37.38 | 3.09 | 16:17:56 |
| YEOTK | 38.92 | 0.46 | 16:17:44 |
| YKBNK | 34.06 | -0.58 | 16:17:30 |
| ZOREN | 3.12 | -0.32 | 16:17:52 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.