Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 193.50 | 4.09 | 18:09:58 |
AGROT | 31.98 | 0.69 | 18:09:49 |
AHGAZ | 13.60 | -0.73 | 18:09:59 |
AKBNK | 60.05 | 3.27 | 18:09:57 |
AKCNS | 154.30 | 0.06 | 18:09:15 |
AKFGY | 2.32 | 0.43 | 18:09:59 |
AKFYE | 25.98 | -1.59 | 18:09:50 |
AKSA | 120.00 | 0.33 | 18:09:58 |
AKSEN | 39.54 | -0.50 | 18:09:55 |
ALARK | 117.60 | -1.18 | 18:09:51 |
ALBRK | 5.10 | 1.59 | 18:09:54 |
ALFAS | 95.20 | 1.66 | 18:09:47 |
ANSGR | 88.50 | -2.21 | 18:09:41 |
ARCLK | 173.50 | -1.76 | 18:09:57 |
ASELS | 62.20 | 0.16 | 18:09:58 |
ASTOR | 104.10 | 3.79 | 18:09:51 |
BERA | 19.32 | -1.08 | 18:09:59 |
BFREN | 1.009.00 | -0.20 | 18:09:59 |
BIENY | 44.10 | 0.92 | 18:09:18 |
BIMAS | 417.25 | 3.34 | 18:09:58 |
BIOEN | 20.12 | 4.85 | 18:09:54 |
BOBET | 38.52 | -1.13 | 18:09:59 |
BRSAN | 620.00 | 0.49 | 18:09:56 |
BRYAT | 3.175.00 | -1.01 | 18:09:59 |
BTCIM | 137.50 | 1.10 | 18:09:53 |
CANTE | 18.72 | 1.46 | 18:09:59 |
CCOLA | 711.50 | -0.21 | 18:09:54 |
CIMSA | 32.42 | 0.12 | 18:10:00 |
CWENE | 306.00 | 0.08 | 18:09:58 |
DOAS | 291.50 | 0.60 | 18:09:59 |
DOHOL | 14.41 | -0.89 | 18:09:39 |
ECILC | 55.05 | 3.97 | 18:09:51 |
ECZYT | 242.90 | 2.79 | 18:09:35 |
EGEEN | 16.825.00 | -3.03 | 18:09:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 10.34 | 2.68 | 18:09:59 |
ENERY | 171.50 | 1.36 | 18:09:55 |
ENJSA | 64.90 | -1.14 | 18:09:56 |
ENKAI | 38.14 | -1.19 | 18:09:56 |
EREGL | 44.18 | -0.99 | 18:09:58 |
EUPWR | 156.70 | -0.89 | 18:09:59 |
EUREN | 16.20 | 2.99 | 18:09:57 |
FROTO | 1.133.00 | -0.53 | 18:09:58 |
GARAN | 84.95 | 1.61 | 18:09:59 |
GESAN | 79.40 | 8.25 | 18:09:58 |
GUBRF | 163.00 | 2.90 | 18:09:59 |
GWIND | 29.46 | 0.55 | 18:09:57 |
HALKB | 16.48 | -2.25 | 18:09:55 |
HEKTS | 16.08 | 0.82 | 18:09:57 |
IPEKE | 41.80 | -3.24 | 18:09:58 |
ISCTR | 13.73 | 0.66 | 18:10:00 |
ISGYO | 15.92 | -0.50 | 18:08:57 |
ISMEN | 37.70 | -0.95 | 18:09:57 |
IZENR | 28.22 | 0.07 | 18:09:38 |
KAYSE | 34.66 | 0.35 | 18:09:59 |
KCAER | 61.40 | 3.63 | 18:09:48 |
KCHOL | 232.70 | -0.98 | 18:09:39 |
KLSER | 61.90 | -0.08 | 18:09:59 |
KONTR | 269.00 | 3.66 | 18:09:52 |
KONYA | 12.072.50 | 2.79 | 18:09:39 |
KOZAA | 52.05 | -0.95 | 18:09:47 |
KOZAL | 23.38 | -0.76 | 18:09:52 |
KRDMD | 28.10 | 2.41 | 18:09:52 |
MAVI | 96.50 | 1.05 | 18:09:59 |
MGROS | 470.00 | 5.38 | 18:09:51 |
MIATK | 59.30 | 1.28 | 18:09:41 |
ODAS | 10.00 | -0.20 | 18:09:45 |
OTKAR | 519.00 | 0.97 | 18:09:37 |
OYAKC | 61.55 | -0.65 | 18:09:29 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.98 | -0.85 | 18:09:58 |
PGSUS | 1.039.00 | 0.39 | 18:09:52 |
QUAGR | 4.45 | 0.23 | 18:09:45 |
REEDR | 42.66 | 0.57 | 18:09:48 |
SAHOL | 93.35 | 0.70 | 18:09:41 |
SASA | 46.70 | 4.99 | 18:10:00 |
SAYAS | 86.95 | 3.82 | 18:09:38 |
SDTTR | 347.00 | 2.21 | 18:09:19 |
SISE | 51.40 | -0.77 | 18:09:31 |
SKBNK | 4.92 | 0.41 | 18:09:49 |
SMRTG | 61.40 | 6.32 | 18:09:37 |
SOKM | 61.70 | 3.70 | 18:09:41 |
TABGD | 157.60 | -1.81 | 18:09:16 |
TAVHL | 220.80 | 0.59 | 18:09:59 |
TCELL | 82.10 | 1.42 | 18:09:47 |
THYAO | 325.00 | -0.08 | 18:09:52 |
TKFEN | 52.75 | 0.38 | 18:09:43 |
TOASO | 267.00 | -4.13 | 18:09:49 |
TSKB | 9.98 | 2.25 | 18:09:31 |
TTKOM | 39.90 | 0.81 | 18:09:43 |
TTRAK | 942.00 | 1.51 | 18:09:41 |
TUKAS | 8.91 | -1.33 | 18:09:44 |
TUPRS | 201.30 | -1.32 | 18:09:39 |
TURSG | 64.90 | -0.15 | 18:09:01 |
ULKER | 115.30 | 2.22 | 18:09:59 |
VAKBN | 19.87 | -2.21 | 18:09:30 |
VESBE | 22.86 | 1.15 | 18:09:37 |
VESTL | 96.30 | 9.99 | 18:09:44 |
YEOTK | 236.30 | 4.10 | 18:09:49 |
YKBNK | 30.96 | -0.83 | 18:10:00 |
YYLGD | 14.58 | 1.11 | 18:09:52 |
ZOREN | 6.59 | -2.23 | 18:09:52 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.