Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15.84 | 0.13 | 13:26:44 |
AGHOL | 275.25 | 0.82 | 13:26:41 |
AKBNK | 70.50 | 0.21 | 13:26:54 |
AKSA | 9.37 | 0.00 | 13:27:05 |
AKSEN | 34.86 | 0.58 | 13:26:08 |
ALARK | 90.75 | 1.40 | 13:26:50 |
ALFAS | 44.96 | -0.18 | 13:27:04 |
ALTNY | 83.70 | 0.06 | 13:26:50 |
ANSGR | 88.65 | 0.51 | 13:26:47 |
ARCLK | 129.00 | 1.10 | 13:27:05 |
ASELS | 154.50 | 1.31 | 13:27:05 |
ASTOR | 95.25 | 0.90 | 13:26:54 |
AVPGY | 65.80 | 0.30 | 13:27:04 |
BALSU | 20.72 | 4.86 | 13:27:00 |
BERA | 14.97 | 0.13 | 13:26:52 |
BIMAS | 498.75 | -0.05 | 13:27:03 |
BINHO | 196.90 | 0.20 | 13:26:44 |
BRSAN | 334.25 | -0.22 | 13:26:15 |
BRYAT | 1.898.00 | 0.58 | 13:26:37 |
BSOKE | 14.06 | -0.28 | 13:26:55 |
BTCIM | 4.44 | -0.67 | 13:27:05 |
CANTE | 1.62 | 0.62 | 13:26:30 |
CCOLA | 51.65 | 1.18 | 13:27:05 |
CIMSA | 52.10 | -0.95 | 13:26:55 |
CLEBI | 1.707.00 | 4.53 | 13:26:51 |
CWENE | 16.69 | -1.01 | 13:26:17 |
DOAS | 186.60 | 1.86 | 13:27:05 |
DOHOL | 16.03 | 0.56 | 13:26:40 |
DSTKF | 370.00 | 0.14 | 13:26:43 |
EFORC | 129.40 | 1.81 | 13:25:57 |
EGEEN | 7.565.00 | 0.87 | 13:26:55 |
EKGYO | 19.08 | 0.42 | 13:26:51 |
ENERY | 7.24 | 0.56 | 13:26:49 |
ENJSA | 62.45 | 0.08 | 13:26:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 65.45 | 0.85 | 13:26:07 |
EREGL | 27.38 | 0.44 | 13:27:05 |
EUPWR | 31.94 | 0.63 | 13:27:01 |
FENER | 14.24 | 0.92 | 13:26:31 |
FROTO | 97.95 | 1.66 | 13:27:05 |
GARAN | 143.10 | 0.85 | 13:26:37 |
GENIL | 162.70 | 1.69 | 13:25:14 |
GESAN | 46.28 | -2.57 | 13:27:04 |
GLRMK | 136.20 | 3.73 | 13:25:23 |
GRSEL | 266.25 | -0.28 | 13:23:18 |
GRTHO | 381.25 | 1.53 | 13:26:34 |
GSRAY | 1.27 | 0.79 | 13:26:54 |
GUBRF | 240.40 | -1.03 | 13:27:05 |
HALKB | 27.06 | 1.20 | 13:26:32 |
HEKTS | 3.45 | -0.29 | 13:26:46 |
IEYHO | 14.41 | 1.19 | 13:26:50 |
IPEKE | 59.55 | 1.36 | 13:27:04 |
ISCTR | 14.99 | 0.27 | 13:26:55 |
ISMEN | 40.62 | 3.20 | 13:27:05 |
KCAER | 13.52 | -0.22 | 13:25:27 |
KCHOL | 166.50 | 1.90 | 13:27:05 |
KONTR | 22.00 | 1.29 | 13:27:01 |
KOZAA | 81.75 | 0.68 | 13:26:41 |
KOZAL | 24.42 | 0.83 | 13:27:05 |
KRDMD | 25.96 | -0.69 | 13:26:37 |
KTLEV | 8.19 | 1.74 | 13:27:01 |
KUYAS | 66.75 | 2.38 | 13:27:01 |
LMKDC | 28.58 | -1.45 | 13:26:38 |
MAGEN | 36.22 | 1.06 | 13:26:41 |
MAVI | 43.92 | -1.74 | 13:27:04 |
MGROS | 489.25 | -0.10 | 13:26:52 |
MIATK | 31.58 | -0.32 | 13:26:55 |
MPARK | 361.50 | -1.09 | 13:25:50 |
OBAMS | 59.50 | -0.83 | 13:26:36 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 5.27 | 0.76 | 13:26:35 |
OTKAR | 452.00 | 3.97 | 13:26:05 |
OYAKC | 24.74 | 0.00 | 13:26:53 |
PASEU | 83.90 | -1.64 | 13:27:04 |
PETKM | 17.76 | 1.08 | 13:26:55 |
PGSUS | 266.00 | 1.24 | 13:26:59 |
RALYH | 113.70 | -1.98 | 13:27:04 |
REEDR | 8.99 | -5.47 | 13:27:04 |
SAHOL | 90.90 | -1.20 | 13:27:04 |
SASA | 3.25 | 0.31 | 13:26:51 |
SISE | 36.38 | 1.00 | 13:26:48 |
SKBNK | 7.08 | -1.39 | 13:26:44 |
SMRTG | 31.10 | 2.30 | 13:26:55 |
SOKM | 35.74 | 0.62 | 13:27:05 |
TABGD | 195.90 | 2.46 | 13:27:04 |
TAVHL | 275.25 | 1.01 | 13:26:08 |
TCELL | 94.45 | 0.80 | 13:27:05 |
THYAO | 295.75 | 1.63 | 13:26:41 |
TKFEN | 110.40 | 1.38 | 13:27:05 |
TOASO | 214.90 | 0.94 | 13:27:05 |
TSKB | 13.55 | -0.07 | 13:26:05 |
TTKOM | 58.90 | 0.60 | 13:27:05 |
TTRAK | 615.50 | 3.19 | 13:27:05 |
TUPRS | 155.20 | 3.33 | 13:27:05 |
TUREX | 10.93 | -2.84 | 13:27:04 |
TURSG | 8.40 | 0.60 | 13:26:35 |
ULKER | 111.30 | 0.18 | 13:26:14 |
VAKBN | 28.14 | 1.15 | 13:26:25 |
VESTL | 36.40 | 0.39 | 13:26:30 |
YEOTK | 38.82 | 0.21 | 13:26:55 |
YKBNK | 34.54 | 0.82 | 13:26:59 |
ZOREN | 3.13 | 0.00 | 13:26:51 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.