Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15.73 | -0.57 | 16:17:50 |
AGHOL | 274.25 | 0.46 | 16:17:09 |
AGROT | 7.35 | 0.27 | 16:17:50 |
AKBNK | 69.65 | -1.00 | 16:17:15 |
AKSA | 9.36 | -0.11 | 16:17:49 |
AKSEN | 35.20 | 1.56 | 16:17:03 |
ALARK | 90.35 | 0.95 | 16:17:51 |
ALFAS | 46.00 | 2.13 | 16:17:59 |
ALTNY | 83.15 | -0.60 | 16:16:47 |
ANHYT | 79.65 | 0.25 | 16:17:51 |
ANSGR | 87.95 | -0.28 | 16:16:41 |
ARCLK | 127.80 | 0.16 | 16:17:49 |
ASELS | 154.10 | 1.05 | 16:17:58 |
ASTOR | 94.20 | -0.21 | 16:17:45 |
AVPGY | 64.90 | -1.07 | 16:17:50 |
BALSU | 20.62 | 4.35 | 16:17:51 |
BERA | 14.93 | -0.13 | 16:17:45 |
BIMAS | 496.00 | -0.60 | 16:17:58 |
BINHO | 195.80 | -0.36 | 16:17:28 |
BRSAN | 333.00 | -0.60 | 16:17:45 |
BRYAT | 1.885.00 | -0.11 | 16:17:24 |
BSOKE | 13.99 | -0.78 | 16:17:40 |
BTCIM | 4.49 | 0.45 | 16:13:20 |
CANTE | 1.61 | 0.00 | 16:17:48 |
CCOLA | 51.35 | 0.59 | 16:17:33 |
CIMSA | 51.95 | -1.24 | 16:17:44 |
CLEBI | 1.709.00 | 4.65 | 16:17:33 |
CWENE | 16.68 | -1.07 | 16:17:51 |
DOAS | 184.20 | 0.55 | 16:17:47 |
DOHOL | 15.96 | 0.13 | 16:16:24 |
DSTKF | 368.25 | -0.34 | 16:17:56 |
EFORC | 128.80 | 1.34 | 16:17:05 |
EGEEN | 7.487.50 | -0.17 | 16:16:45 |
EKGYO | 19.04 | 0.21 | 16:17:48 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 7.28 | 1.11 | 16:17:44 |
ENJSA | 63.75 | 2.16 | 16:17:25 |
ENKAI | 65.25 | 0.54 | 16:17:26 |
EREGL | 27.28 | 0.07 | 16:17:56 |
EUPWR | 32.20 | 1.45 | 16:17:47 |
FROTO | 96.00 | -0.36 | 16:17:43 |
GARAN | 142.10 | 0.14 | 16:17:45 |
GENIL | 165.00 | 3.13 | 16:17:11 |
GESAN | 46.32 | -2.48 | 16:17:51 |
GLRMK | 135.60 | 3.27 | 16:17:59 |
GOLTS | 336.50 | -1.97 | 16:17:01 |
GRSEL | 266.75 | -0.09 | 16:17:55 |
GRTHO | 369.25 | -1.66 | 16:17:59 |
GSRAY | 1.26 | 0.00 | 16:17:50 |
GUBRF | 239.50 | -1.40 | 16:17:58 |
HALKB | 26.94 | 0.75 | 16:17:50 |
HEKTS | 3.41 | -1.45 | 16:17:58 |
IEYHO | 14.33 | 0.63 | 16:16:30 |
ISCTR | 14.85 | -0.67 | 16:17:58 |
ISMEN | 40.12 | 1.93 | 16:17:47 |
KARSN | 9.50 | -0.42 | 16:17:28 |
KCAER | 13.46 | -0.66 | 16:17:46 |
KCHOL | 165.90 | 1.53 | 16:17:59 |
KONTR | 21.76 | 0.18 | 16:17:52 |
KOZAA | 82.85 | 2.03 | 16:17:47 |
KOZAL | 24.52 | 1.24 | 16:17:58 |
KRDMD | 25.76 | -1.45 | 16:17:44 |
KTLEV | 8.12 | 0.87 | 16:17:58 |
LMKDC | 28.80 | -0.69 | 16:17:44 |
MAGEN | 36.40 | 1.56 | 16:17:37 |
MAVI | 44.74 | 0.09 | 16:17:46 |
MGROS | 488.50 | -0.26 | 16:17:45 |
MIATK | 31.32 | -1.14 | 16:17:51 |
MPARK | 361.75 | -1.03 | 16:17:44 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OBAMS | 59.40 | -1.00 | 16:17:58 |
ODAS | 5.23 | 0.00 | 16:16:26 |
OTKAR | 449.00 | 3.28 | 16:17:57 |
OYAKC | 24.58 | -0.65 | 16:17:52 |
PASEU | 85.55 | 0.29 | 16:17:50 |
PETKM | 17.73 | 0.91 | 16:17:44 |
PGSUS | 263.50 | 0.29 | 16:17:50 |
RALYH | 111.80 | -3.62 | 16:17:35 |
REEDR | 9.04 | -4.94 | 16:17:47 |
SAHOL | 90.55 | -1.58 | 16:17:45 |
SASA | 3.25 | 0.31 | 16:17:52 |
SISE | 36.22 | 0.56 | 16:17:49 |
SKBNK | 6.99 | -2.65 | 16:17:43 |
SMRTG | 30.86 | 1.51 | 16:17:56 |
SOKM | 35.68 | 0.45 | 16:17:40 |
TABGD | 195.90 | 2.46 | 16:16:37 |
TAVHL | 274.25 | 0.64 | 16:17:44 |
TCELL | 93.25 | -0.48 | 16:17:31 |
THYAO | 294.00 | 1.03 | 16:17:52 |
TKFEN | 109.60 | 0.64 | 16:17:44 |
TOASO | 213.80 | 0.42 | 16:17:54 |
TSKB | 13.52 | -0.29 | 16:17:35 |
TTKOM | 58.15 | -0.68 | 16:17:48 |
TTRAK | 606.50 | 1.68 | 16:17:29 |
TUPRS | 154.90 | 3.13 | 16:17:51 |
TURSG | 8.42 | 0.84 | 16:17:29 |
ULKER | 111.10 | 0.00 | 16:17:37 |
VAKBN | 27.90 | 0.29 | 16:17:36 |
VESTL | 37.38 | 3.09 | 16:17:56 |
YEOTK | 38.92 | 0.46 | 16:17:44 |
YKBNK | 34.06 | -0.58 | 16:17:30 |
ZOREN | 3.12 | -0.32 | 16:17:52 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.