Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.84	0.13	13:26:44
AGHOL	275.25	0.82	13:26:41
AKBNK	70.50	0.21	13:26:54
AKSA	9.37	0.00	13:27:05
AKSEN	34.86	0.58	13:26:08
ALARK	90.75	1.40	13:26:50
ALFAS	44.96	-0.18	13:27:04
ALTNY	83.70	0.06	13:26:50
ANSGR	88.65	0.51	13:26:47
ARCLK	129.00	1.10	13:27:05
ASELS	154.50	1.31	13:27:05
ASTOR	95.25	0.90	13:26:54
AVPGY	65.80	0.30	13:27:04
BALSU	20.72	4.86	13:27:00
BERA	14.97	0.13	13:26:52
BIMAS	498.75	-0.05	13:27:03
BINHO	196.90	0.20	13:26:44
BRSAN	334.25	-0.22	13:26:15
BRYAT	1.898.00	0.58	13:26:37
BSOKE	14.06	-0.28	13:26:55
BTCIM	4.44	-0.67	13:27:05
CANTE	1.62	0.62	13:26:30
CCOLA	51.65	1.18	13:27:05
CIMSA	52.10	-0.95	13:26:55
CLEBI	1.707.00	4.53	13:26:51
CWENE	16.69	-1.01	13:26:17
DOAS	186.60	1.86	13:27:05
DOHOL	16.03	0.56	13:26:40
DSTKF	370.00	0.14	13:26:43
EFORC	129.40	1.81	13:25:57
EGEEN	7.565.00	0.87	13:26:55
EKGYO	19.08	0.42	13:26:51
ENERY	7.24	0.56	13:26:49
ENJSA	62.45	0.08	13:26:00

Menkul	Fiyat	%	Zaman
ENKAI	65.45	0.85	13:26:07
EREGL	27.38	0.44	13:27:05
EUPWR	31.94	0.63	13:27:01
FENER	14.24	0.92	13:26:31
FROTO	97.95	1.66	13:27:05
GARAN	143.10	0.85	13:26:37
GENIL	162.70	1.69	13:25:14
GESAN	46.28	-2.57	13:27:04
GLRMK	136.20	3.73	13:25:23
GRSEL	266.25	-0.28	13:23:18
GRTHO	381.25	1.53	13:26:34
GSRAY	1.27	0.79	13:26:54
GUBRF	240.40	-1.03	13:27:05
HALKB	27.06	1.20	13:26:32
HEKTS	3.45	-0.29	13:26:46
IEYHO	14.41	1.19	13:26:50
IPEKE	59.55	1.36	13:27:04
ISCTR	14.99	0.27	13:26:55
ISMEN	40.62	3.20	13:27:05
KCAER	13.52	-0.22	13:25:27
KCHOL	166.50	1.90	13:27:05
KONTR	22.00	1.29	13:27:01
KOZAA	81.75	0.68	13:26:41
KOZAL	24.42	0.83	13:27:05
KRDMD	25.96	-0.69	13:26:37
KTLEV	8.19	1.74	13:27:01
KUYAS	66.75	2.38	13:27:01
LMKDC	28.58	-1.45	13:26:38
MAGEN	36.22	1.06	13:26:41
MAVI	43.92	-1.74	13:27:04
MGROS	489.25	-0.10	13:26:52
MIATK	31.58	-0.32	13:26:55
MPARK	361.50	-1.09	13:25:50
OBAMS	59.50	-0.83	13:26:36

Menkul	Fiyat	%	Zaman
ODAS	5.27	0.76	13:26:35
OTKAR	452.00	3.97	13:26:05
OYAKC	24.74	0.00	13:26:53
PASEU	83.90	-1.64	13:27:04
PETKM	17.76	1.08	13:26:55
PGSUS	266.00	1.24	13:26:59
RALYH	113.70	-1.98	13:27:04
REEDR	8.99	-5.47	13:27:04
SAHOL	90.90	-1.20	13:27:04
SASA	3.25	0.31	13:26:51
SISE	36.38	1.00	13:26:48
SKBNK	7.08	-1.39	13:26:44
SMRTG	31.10	2.30	13:26:55
SOKM	35.74	0.62	13:27:05
TABGD	195.90	2.46	13:27:04
TAVHL	275.25	1.01	13:26:08
TCELL	94.45	0.80	13:27:05
THYAO	295.75	1.63	13:26:41
TKFEN	110.40	1.38	13:27:05
TOASO	214.90	0.94	13:27:05
TSKB	13.55	-0.07	13:26:05
TTKOM	58.90	0.60	13:27:05
TTRAK	615.50	3.19	13:27:05
TUPRS	155.20	3.33	13:27:05
TUREX	10.93	-2.84	13:27:04
TURSG	8.40	0.60	13:26:35
ULKER	111.30	0.18	13:26:14
VAKBN	28.14	1.15	13:26:25
VESTL	36.40	0.39	13:26:30
YEOTK	38.82	0.21	13:26:55
YKBNK	34.54	0.82	13:26:59
ZOREN	3.13	0.00	13:26:51