| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.65 | 2.59 | 15:18:12 |
| AGHOL | 25.28 | 3.02 | 15:18:16 |
| AKBNK | 57.15 | 4.19 | 15:17:52 |
| AKSA | 12.21 | 0.41 | 15:18:05 |
| AKSEN | 48.86 | 0.58 | 15:18:05 |
| ALARK | 78.25 | 2.22 | 15:17:07 |
| ALTNY | 64.15 | 0.00 | 15:18:06 |
| ANSGR | 21.66 | 1.98 | 15:17:55 |
| ARCLK | 106.50 | 0.66 | 15:18:05 |
| ASELS | 203.30 | 4.31 | 15:18:16 |
| ASTOR | 97.10 | 1.94 | 15:18:12 |
| BALSU | 20.76 | 1.47 | 15:18:09 |
| BIMAS | 535.00 | 1.52 | 15:18:13 |
| BINHO | 9.05 | 0.44 | 15:18:15 |
| BRSAN | 401.00 | 2.17 | 15:17:33 |
| BRYAT | 1.975.00 | 2.01 | 15:17:32 |
| BSOKE | 15.24 | -1.68 | 15:17:04 |
| BTCIM | 4.14 | 0.49 | 15:18:04 |
| CANTE | 2.00 | 0.50 | 15:18:15 |
| CCOLA | 49.50 | 4.25 | 15:18:17 |
| CIMSA | 42.52 | 1.19 | 15:18:14 |
| CLEBI | 1.510.00 | 0.00 | 15:17:05 |
| CWENE | 24.22 | 0.50 | 15:17:41 |
| DAPGM | 12.96 | -0.61 | 15:16:44 |
| DOAS | 171.10 | -0.64 | 15:18:11 |
| DOHOL | 17.32 | -0.92 | 15:18:11 |
| DSTKF | 537.50 | 3.97 | 15:17:51 |
| ECILC | 90.90 | -10.00 | 15:17:20 |
| EFORC | 133.00 | 1.14 | 15:16:20 |
| EGEEN | 7.775.00 | 0.23 | 15:12:59 |
| EKGYO | 18.71 | 1.68 | 15:18:13 |
| ENERY | 9.45 | 2.16 | 15:18:17 |
| ENJSA | 78.30 | 0.77 | 15:18:16 |
| ENKAI | 71.40 | 1.28 | 15:18:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.02 | 2.35 | 15:18:08 |
| EUPWR | 26.16 | 0.62 | 15:18:11 |
| FENER | 9.87 | -2.18 | 15:16:56 |
| FROTO | 95.95 | 3.39 | 15:18:16 |
| GARAN | 123.10 | 4.23 | 15:18:12 |
| GENIL | 200.00 | -2.82 | 15:18:05 |
| GESAN | 43.04 | 1.03 | 15:18:12 |
| GLRMK | 185.80 | 2.09 | 15:15:38 |
| GRSEL | 355.25 | 0.92 | 15:17:30 |
| GRTHO | 669.50 | 0.75 | 15:04:09 |
| GSRAY | 1.41 | 1.44 | 15:17:40 |
| GUBRF | 281.25 | 5.24 | 15:18:08 |
| HALKB | 26.62 | 5.13 | 15:18:07 |
| HEKTS | 3.28 | 2.18 | 15:17:12 |
| IEYHO | 26.72 | -9.97 | 15:14:57 |
| IPEKE | 69.85 | 2.95 | 15:17:05 |
| ISCTR | 11.67 | 3.46 | 15:18:12 |
| ISMEN | 40.36 | 2.13 | 15:18:14 |
| KCAER | 12.60 | 0.80 | 15:16:55 |
| KCHOL | 154.20 | 0.98 | 15:18:13 |
| KONTR | 29.74 | 1.02 | 15:18:11 |
| KOZAA | 87.35 | 1.16 | 15:18:15 |
| KOZAL | 24.60 | 2.50 | 15:18:15 |
| KRDMD | 24.90 | 2.05 | 15:18:13 |
| KTLEV | 12.94 | -0.69 | 15:18:11 |
| KUYAS | 46.16 | -1.75 | 15:18:05 |
| MAGEN | 25.62 | 2.97 | 15:17:41 |
| MAVI | 38.84 | -0.82 | 15:17:18 |
| MGROS | 443.00 | 3.44 | 15:18:13 |
| MIATK | 39.32 | 1.18 | 15:18:17 |
| MPARK | 330.25 | 1.62 | 15:15:25 |
| OBAMS | 40.88 | -0.29 | 15:17:19 |
| ODAS | 5.08 | 1.40 | 15:17:34 |
| OTKAR | 425.50 | -0.29 | 15:16:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.68 | 0.88 | 15:18:06 |
| PASEU | 133.70 | -2.76 | 15:17:30 |
| PATEK | 26.22 | -2.02 | 15:18:07 |
| PETKM | 17.13 | 0.00 | 15:18:13 |
| PGSUS | 211.80 | 2.92 | 15:18:17 |
| RALYH | 177.90 | -0.06 | 15:16:51 |
| REEDR | 9.96 | 1.74 | 15:18:14 |
| SAHOL | 77.20 | 2.12 | 15:18:13 |
| SASA | 3.08 | 1.65 | 15:18:16 |
| SISE | 33.08 | 0.61 | 15:18:13 |
| SKBNK | 6.89 | 1.32 | 15:17:34 |
| SOKM | 41.64 | 5.10 | 15:18:15 |
| TABGD | 232.20 | 0.17 | 15:16:26 |
| TAVHL | 229.50 | 2.32 | 15:18:15 |
| TCELL | 95.50 | 1.33 | 15:17:53 |
| THYAO | 296.00 | 1.37 | 15:18:16 |
| TKFEN | 78.50 | 1.95 | 15:18:10 |
| TOASO | 252.00 | -1.27 | 15:18:08 |
| TSKB | 11.94 | 2.75 | 15:17:18 |
| TSPOR | 1.19 | 0.85 | 15:16:06 |
| TTKOM | 49.42 | 2.70 | 15:18:12 |
| TTRAK | 550.50 | -0.27 | 15:16:24 |
| TUKAS | 2.67 | 1.91 | 15:18:15 |
| TUPRS | 175.50 | 1.33 | 15:18:16 |
| TUREX | 7.76 | 0.78 | 15:18:06 |
| TURSG | 9.96 | 8.62 | 15:18:07 |
| ULKER | 102.10 | 2.72 | 15:18:08 |
| VAKBN | 23.16 | 4.32 | 15:18:07 |
| VESTL | 32.28 | 0.31 | 15:17:10 |
| YEOTK | 33.02 | 0.49 | 15:17:38 |
| YKBNK | 29.18 | 3.77 | 15:18:14 |
| ZOREN | 3.35 | -1.18 | 15:18:07 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.