Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.01	0.53	13:33:52
AGHOL	28.84	0.49	13:33:33
AKBNK	68.90	0.95	13:33:47
AKSA	10.48	-0.95	13:33:52
AKSEN	39.34	1.92	13:33:29
ALARK	88.40	0.74	13:33:38
ALFAS	48.66	-0.82	13:33:45
ALTNY	76.10	0.53	13:33:52
ANSGR	22.30	-0.18	13:33:44
ARCLK	133.60	-2.48	13:33:45
ASELS	181.20	-1.15	13:33:50
ASTOR	119.10	0.85	13:33:46
AVPGY	63.85	-0.62	13:33:36
BALSU	25.34	2.51	13:32:37
BERA	18.43	2.33	13:33:47
BIMAS	521.50	-1.60	13:33:45
BINHO	310.00	0.08	13:33:52
BRSAN	497.25	-2.50	13:33:47
BRYAT	2.702.50	-3.74	13:33:43
BSOKE	14.92	2.19	13:33:42
BTCIM	4.05	0.75	13:33:32
CANTE	2.58	4.45	13:33:47
CCOLA	49.18	-0.24	13:33:47
CIMSA	47.82	-1.20	13:33:46
CLEBI	1.669.00	0.12	13:33:52
CWENE	18.93	-1.56	13:33:46
DOAS	186.40	-1.43	13:33:43
DOHOL	18.67	-1.37	13:33:46
DSTKF	789.00	3.82	13:33:51
EFORC	130.40	1.09	13:33:31
EGEEN	8.530.00	-1.81	13:33:51
EKGYO	21.04	1.64	13:33:29
ENERY	11.15	1.18	13:33:12
ENJSA	76.65	-2.97	13:33:04

Menkul	Fiyat	%	Zaman
ENKAI	72.25	-1.23	13:33:41
EREGL	29.80	-0.20	13:33:38
EUPWR	29.22	0.07	13:33:52
FENER	13.72	3.55	13:33:46
FROTO	109.00	-2.42	13:33:44
GARAN	146.80	1.87	13:33:52
GENIL	176.50	-1.73	13:33:42
GESAN	47.64	-0.04	13:33:45
GLRMK	172.00	3.12	13:33:43
GRSEL	337.00	0.75	13:33:52
GRTHO	450.00	1.58	13:32:24
GSRAY	1.66	0.00	13:33:46
GUBRF	292.75	0.43	13:33:30
HALKB	27.10	1.27	13:33:50
HEKTS	4.36	-0.46	13:33:40
IEYHO	14.42	0.49	13:33:47
IPEKE	59.05	-0.92	13:33:32
ISCTR	15.11	0.40	13:33:52
ISMEN	44.94	3.07	13:33:49
KCAER	15.22	-0.85	13:33:52
KCHOL	183.50	0.11	13:33:38
KONTR	27.24	-1.23	13:33:46
KOZAA	78.75	-0.32	13:33:11
KOZAL	24.08	0.08	13:33:46
KRDMD	29.26	-0.48	13:33:46
KTLEV	11.38	3.27	13:33:45
KUYAS	56.70	0.89	13:33:13
LMKDC	29.62	0.07	13:33:38
MAGEN	52.45	3.15	13:33:51
MAVI	44.46	-0.49	13:33:40
MGROS	481.00	-0.98	13:33:46
MIATK	42.64	2.45	13:33:40
MPARK	362.25	1.33	13:32:20
OBAMS	48.98	-0.04	13:33:47

Menkul	Fiyat	%	Zaman
ODAS	6.35	2.92	13:33:33
OTKAR	559.50	-0.89	13:32:57
OYAKC	24.22	-0.90	13:33:46
PASEU	110.80	1.37	13:33:47
PETKM	20.20	1.00	13:33:44
PGSUS	249.20	0.08	13:33:50
RALYH	130.90	0.00	13:32:09
REEDR	10.36	0.88	13:33:51
SAHOL	94.30	0.11	13:33:46
SASA	4.68	-0.21	13:33:52
SISE	40.66	-0.10	13:33:52
SKBNK	8.12	1.00	13:33:52
SMRTG	30.60	-0.97	13:33:35
SOKM	40.32	-0.05	13:33:29
TABGD	214.10	-0.65	13:33:41
TAVHL	252.75	-0.30	13:33:50
TCELL	94.20	-0.63	13:33:52
THYAO	338.00	0.90	13:33:47
TKFEN	105.30	0.77	13:33:39
TOASO	244.50	-2.30	13:33:50
TSKB	14.50	-0.07	13:33:45
TTKOM	55.00	-0.99	13:33:52
TTRAK	614.00	-0.73	13:33:31
TUPRS	171.20	-0.58	13:33:52
TUREX	9.27	1.76	13:33:52
TURSG	9.64	-3.60	13:33:49
ULKER	113.50	0.09	13:33:40
VAKBN	28.98	0.62	13:32:46
VESTL	41.70	-1.42	13:33:50
YEOTK	37.94	-0.37	13:33:02
YKBNK	33.62	2.25	13:33:50
ZOREN	3.82	0.53	13:33:12