Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15.05 | 0.53 | 16:20:34 |
AGHOL | 268.75 | 3.37 | 16:20:06 |
AHGAZ | 27.82 | -0.14 | 16:20:34 |
AKBNK | 68.40 | 0.29 | 16:20:41 |
AKSA | 9.29 | 1.20 | 16:20:28 |
AKSEN | 33.66 | 0.96 | 16:20:27 |
ALARK | 84.60 | 2.05 | 16:20:19 |
ALFAS | 42.06 | 1.64 | 16:20:31 |
ALTNY | 80.85 | -1.28 | 16:20:40 |
ANSGR | 92.85 | -0.16 | 16:20:21 |
ARCLK | 128.20 | 4.65 | 16:20:34 |
ARDYZ | 28.74 | 5.90 | 16:20:39 |
ASELS | 148.30 | -1.66 | 16:20:40 |
ASTOR | 92.65 | -0.32 | 16:20:39 |
AVPGY | 65.10 | 1.64 | 16:20:24 |
BALSU | 20.20 | -0.79 | 16:20:21 |
BERA | 14.77 | 0.75 | 16:20:17 |
BIMAS | 496.50 | 0.35 | 16:20:19 |
BINHO | 204.00 | 0.05 | 16:20:32 |
BRSAN | 326.00 | 0.93 | 16:19:39 |
BRYAT | 1.835.00 | 1.49 | 16:19:34 |
BSOKE | 14.66 | 1.38 | 16:20:37 |
BTCIM | 4.60 | 0.44 | 16:20:16 |
CANTE | 1.58 | 1.94 | 16:20:35 |
CCOLA | 50.50 | 2.64 | 16:20:41 |
CIMSA | 49.84 | 3.83 | 16:20:38 |
CLEBI | 1.715.00 | 6.39 | 16:20:10 |
CWENE | 14.62 | 1.04 | 16:20:25 |
DOAS | 180.70 | 3.73 | 16:20:20 |
DOHOL | 15.66 | 0.58 | 16:20:00 |
DSTKF | 383.75 | 4.64 | 16:20:38 |
ECILC | 43.94 | 0.60 | 16:20:37 |
EFORC | 118.20 | 0.42 | 16:20:24 |
EGEEN | 7.502.50 | 5.82 | 16:20:28 |
EKGYO | 17.83 | -0.94 | 16:20:39 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 6.81 | 0.29 | 16:20:26 |
ENJSA | 58.75 | 0.43 | 16:20:38 |
ENKAI | 68.20 | 2.63 | 16:20:40 |
EREGL | 27.04 | 1.43 | 16:20:39 |
EUPWR | 25.98 | 1.25 | 16:20:11 |
FROTO | 90.95 | 1.90 | 16:20:05 |
GARAN | 136.20 | 0.89 | 16:20:10 |
GENIL | 151.50 | -0.98 | 16:20:29 |
GESAN | 40.94 | 1.09 | 16:20:25 |
GLRMK | 133.20 | -0.82 | 16:20:36 |
GOLTS | 330.75 | 1.15 | 16:20:38 |
GRSEL | 297.50 | 4.02 | 16:20:40 |
GRTHO | 325.75 | -2.25 | 16:20:35 |
GSRAY | 1.69 | 3.05 | 16:20:21 |
GUBRF | 238.40 | 4.42 | 16:20:19 |
HALKB | 24.52 | 0.82 | 16:20:19 |
HEKTS | 3.40 | 4.29 | 16:20:34 |
IEYHO | 14.15 | 1.07 | 16:19:20 |
IPEKE | 62.15 | 3.67 | 16:20:38 |
ISCTR | 13.61 | 1.95 | 16:20:40 |
ISMEN | 38.16 | 4.55 | 16:20:31 |
KARSN | 9.35 | 1.08 | 16:20:21 |
KCAER | 13.80 | -0.29 | 16:20:23 |
KCHOL | 157.80 | 2.47 | 16:20:40 |
KONTR | 22.02 | 8.26 | 16:20:39 |
KOZAA | 85.15 | 1.25 | 16:20:40 |
KOZAL | 24.60 | 2.50 | 16:20:38 |
KRDMD | 24.36 | 1.00 | 16:20:34 |
KTLEV | 8.36 | 2.58 | 16:20:39 |
KUYAS | 62.60 | -2.49 | 16:20:23 |
LMKDC | 27.82 | 4.04 | 16:20:40 |
MAGEN | 32.52 | -0.73 | 16:20:22 |
MAVI | 40.00 | 4.00 | 16:20:40 |
MGROS | 497.00 | 0.45 | 16:20:38 |
MIATK | 30.24 | 5.07 | 16:20:38 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
MPARK | 343.00 | 0.44 | 16:19:56 |
OBAMS | 51.80 | 6.32 | 16:20:27 |
ODAS | 5.12 | 1.79 | 16:18:21 |
OTKAR | 406.25 | -0.85 | 16:19:17 |
OYAKC | 23.26 | 6.99 | 16:20:40 |
PASEU | 85.50 | -3.12 | 16:20:28 |
PETKM | 17.67 | 2.67 | 16:20:40 |
PGSUS | 256.50 | -0.19 | 16:20:13 |
RALYH | 99.50 | 2.16 | 16:20:40 |
REEDR | 9.33 | 1.86 | 16:20:29 |
SAHOL | 90.80 | 1.28 | 16:20:41 |
SASA | 3.15 | 2.94 | 16:20:39 |
SISE | 35.90 | -0.39 | 16:20:25 |
SKBNK | 7.05 | 6.98 | 16:20:38 |
SMRTG | 28.08 | 2.11 | 16:20:00 |
SOKM | 34.78 | -0.06 | 16:20:25 |
TABGD | 185.50 | 4.80 | 16:20:28 |
TAVHL | 264.50 | 0.00 | 16:20:30 |
TCELL | 97.85 | 1.77 | 16:20:40 |
THYAO | 287.00 | 1.23 | 16:20:38 |
TKFEN | 110.70 | 1.75 | 16:20:40 |
TOASO | 203.20 | 3.57 | 16:20:28 |
TSKB | 12.74 | 2.08 | 16:20:37 |
TTKOM | 60.65 | 3.06 | 16:20:34 |
TTRAK | 590.00 | 1.46 | 16:19:46 |
TUPRS | 141.50 | 1.07 | 16:20:41 |
TURSG | 8.33 | -0.24 | 16:20:32 |
ULKER | 106.80 | 1.14 | 16:20:38 |
VAKBN | 26.44 | -0.08 | 16:20:11 |
VESTL | 35.72 | 4.08 | 16:20:21 |
YEOTK | 37.00 | 2.55 | 16:20:24 |
YKBNK | 31.82 | 0.38 | 16:20:41 |
ZOREN | 3.08 | 1.32 | 16:19:09 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.