| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.95 | -2.02 | 13:12:08 |
| AGHOL | 28.98 | -1.23 | 13:11:20 |
| AKBNK | 66.60 | -0.89 | 13:12:00 |
| AKSA | 10.00 | 0.91 | 13:12:01 |
| AKSEN | 43.14 | 0.51 | 13:11:21 |
| ALARK | 91.50 | 0.99 | 13:11:48 |
| ALFAS | 50.30 | 2.19 | 13:12:09 |
| ALTNY | 73.70 | -3.28 | 13:12:08 |
| ANSGR | 22.48 | -0.09 | 13:12:06 |
| ARCLK | 143.10 | 2.21 | 13:11:56 |
| ASELS | 168.50 | -1.12 | 13:12:09 |
| ASTOR | 111.40 | 0.46 | 13:12:08 |
| AVPGY | 63.10 | -0.32 | 13:12:02 |
| BALSU | 25.04 | 1.13 | 13:12:03 |
| BERA | 17.28 | 0.17 | 13:12:00 |
| BIMAS | 525.50 | 0.48 | 13:11:59 |
| BINHO | 330.25 | 9.99 | 13:11:54 |
| BRSAN | 405.25 | 9.53 | 13:12:04 |
| BRYAT | 2.378.00 | 6.92 | 13:11:50 |
| BSOKE | 13.78 | -0.43 | 13:11:38 |
| BTCIM | 4.04 | -0.25 | 13:11:21 |
| CANTE | 2.19 | 6.83 | 13:12:08 |
| CCOLA | 50.05 | -0.50 | 13:12:05 |
| CIMSA | 47.72 | -0.29 | 13:11:20 |
| CLEBI | 1.697.00 | -1.85 | 13:12:03 |
| CWENE | 18.04 | 4.10 | 13:12:08 |
| DOAS | 198.50 | 1.22 | 13:12:08 |
| DOHOL | 19.21 | 0.52 | 13:11:30 |
| DSTKF | 493.75 | -1.94 | 13:12:00 |
| EFORC | 108.90 | -9.63 | 13:12:09 |
| EGEEN | 8.155.00 | 0.31 | 13:11:50 |
| EKGYO | 18.79 | -1.88 | 13:11:58 |
| ENERY | 10.19 | 1.49 | 13:12:06 |
| ENJSA | 70.85 | 2.09 | 13:12:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 73.95 | 0.89 | 13:12:08 |
| EREGL | 27.88 | 0.80 | 13:12:09 |
| EUPWR | 31.26 | 1.03 | 13:11:56 |
| FENER | 12.58 | -2.10 | 13:11:59 |
| FROTO | 104.60 | -0.57 | 13:11:50 |
| GARAN | 141.50 | -0.98 | 13:11:59 |
| GENIL | 167.70 | -9.30 | 13:12:06 |
| GESAN | 51.65 | 1.77 | 13:12:04 |
| GLRMK | 165.70 | -4.44 | 13:12:07 |
| GRSEL | 311.00 | 0.00 | 13:11:50 |
| GRTHO | 434.00 | -2.96 | 13:11:59 |
| GSRAY | 1.40 | 3.70 | 13:12:09 |
| GUBRF | 272.25 | -0.64 | 13:11:59 |
| HALKB | 27.12 | -0.51 | 13:12:06 |
| HEKTS | 5.18 | 4.23 | 13:12:02 |
| IEYHO | 15.16 | 3.41 | 13:12:06 |
| IPEKE | 53.30 | 2.01 | 13:11:59 |
| ISCTR | 14.42 | -0.69 | 13:12:06 |
| ISMEN | 41.48 | 1.02 | 13:12:08 |
| KCAER | 14.28 | -1.18 | 13:12:00 |
| KCHOL | 178.20 | 0.06 | 13:12:02 |
| KONTR | 26.92 | 7.25 | 13:11:53 |
| KOZAA | 73.95 | 1.30 | 13:12:08 |
| KOZAL | 23.68 | 1.46 | 13:12:05 |
| KRDMD | 27.56 | 0.66 | 13:11:59 |
| KTLEV | 8.70 | 3.33 | 13:12:06 |
| KUYAS | 55.05 | -2.74 | 13:11:40 |
| LMKDC | 28.92 | -1.03 | 13:12:02 |
| MAGEN | 49.04 | 3.11 | 13:11:59 |
| MAVI | 40.12 | -0.79 | 13:12:08 |
| MGROS | 494.25 | -0.40 | 13:11:49 |
| MIATK | 39.20 | 1.03 | 13:12:08 |
| MPARK | 369.75 | 0.34 | 13:11:55 |
| OBAMS | 52.80 | 1.83 | 13:12:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.09 | 3.92 | 13:11:49 |
| OTKAR | 561.00 | 0.54 | 13:11:51 |
| OYAKC | 24.02 | 0.00 | 13:11:43 |
| PASEU | 92.75 | 3.57 | 13:11:40 |
| PETKM | 18.41 | 0.66 | 13:12:04 |
| PGSUS | 256.50 | -0.48 | 13:12:06 |
| RALYH | 120.40 | -0.50 | 13:11:34 |
| REEDR | 10.44 | 1.46 | 13:11:58 |
| SAHOL | 93.90 | -1.16 | 13:12:07 |
| SASA | 4.27 | 9.49 | 13:12:06 |
| SISE | 42.68 | 6.75 | 13:12:09 |
| SKBNK | 6.16 | 0.49 | 13:11:36 |
| SMRTG | 31.54 | -1.44 | 13:12:08 |
| SOKM | 38.14 | -1.90 | 13:11:28 |
| TABGD | 215.80 | 0.98 | 13:12:05 |
| TAVHL | 252.75 | 0.40 | 13:12:08 |
| TCELL | 95.25 | 0.53 | 13:12:08 |
| THYAO | 331.25 | 0.08 | 13:12:04 |
| TKFEN | 102.20 | 0.39 | 13:12:08 |
| TOASO | 235.50 | 0.00 | 13:12:08 |
| TSKB | 13.65 | 1.11 | 13:12:04 |
| TTKOM | 55.55 | -0.63 | 13:12:10 |
| TTRAK | 618.00 | -0.08 | 13:11:59 |
| TUPRS | 161.40 | -0.80 | 13:12:08 |
| TUREX | 10.83 | -0.46 | 13:12:07 |
| TURSG | 9.74 | 2.31 | 13:12:04 |
| ULKER | 115.80 | -0.34 | 13:10:20 |
| VAKBN | 27.08 | -0.66 | 13:12:09 |
| VESTL | 39.70 | 1.59 | 13:12:08 |
| YEOTK | 41.30 | 2.23 | 13:11:59 |
| YKBNK | 32.52 | -0.37 | 13:12:07 |
| ZOREN | 3.63 | 2.25 | 13:11:27 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.