Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	196.00	2.03	18:09:58
AGROT	31.94	-0.13	18:09:59
AHGAZ	13.41	-1.32	18:09:45
AKBNK	61.60	2.24	18:09:58
AKCNS	153.00	-1.67	18:09:32
AKFGY	2.33	1.75	18:09:59
AKFYE	26.30	-2.88	18:09:40
AKSA	117.50	-3.61	18:09:58
AKSEN	38.50	-2.53	18:09:43
ALARK	117.50	0.34	18:09:57
ALBRK	4.98	-2.16	18:09:48
ALFAS	92.40	-1.75	18:09:55
ANSGR	91.85	3.38	18:08:18
ARCLK	183.90	2.62	18:09:59
ASELS	62.30	-0.16	18:09:58
ASTOR	110.50	1.66	18:09:57
BERA	19.37	1.95	18:09:53
BFREN	996.50	-1.34	18:09:58
BIENY	42.60	-0.51	18:09:58
BIMAS	419.00	0.36	18:09:46
BIOEN	19.16	-1.08	18:09:50
BOBET	38.46	-0.83	18:09:55
BRSAN	612.00	-0.73	18:09:17
BRYAT	3.115.00	-2.04	18:09:42
BTCIM	136.20	-0.51	18:09:58
CANTE	18.11	-1.58	18:09:58
CCOLA	714.50	-0.83	18:09:56
CIMSA	33.52	0.06	18:09:45
CWENE	275.25	-6.85	18:09:57
DOAS	303.75	0.58	18:09:55
DOHOL	14.12	-0.49	18:09:59
ECILC	57.75	-0.26	18:09:52
ECZYT	243.20	-1.06	18:09:43
EGEEN	15.075.00	-10.00	18:09:40

Menkul	Fiyat	%	Zaman
EKGYO	10.50	0.48	18:09:47
ENERY	170.00	-2.13	18:09:47
ENJSA	66.10	0.69	18:09:59
ENKAI	38.44	-0.93	18:09:37
EREGL	45.46	3.41	18:09:58
EUPWR	149.20	-2.04	18:09:56
EUREN	16.10	1.71	18:09:58
FROTO	1.147.00	0.00	18:09:55
GARAN	86.85	3.02	18:09:50
GESAN	74.40	-1.65	18:09:58
GUBRF	158.70	0.70	18:09:55
GWIND	29.10	-1.29	18:09:59
HALKB	17.02	2.47	18:09:58
HEKTS	16.21	3.12	18:09:59
IPEKE	41.28	0.10	18:09:49
ISCTR	13.87	2.14	18:09:59
ISGYO	16.50	5.70	18:09:53
ISMEN	36.84	-1.02	18:09:54
IZENR	27.28	-1.52	18:09:48
KAYSE	34.08	0.89	18:09:59
KCAER	63.45	4.36	18:09:59
KCHOL	236.00	0.68	18:09:57
KLSER	59.60	-2.21	18:09:59
KONTR	241.40	-0.29	18:09:59
KONYA	11.295.00	-5.99	18:09:47
KOZAA	51.20	0.00	18:09:28
KOZAL	23.22	0.17	18:09:43
KRDMD	27.52	-0.29	18:09:42
MAVI	98.00	3.16	18:09:33
MGROS	460.50	-1.07	18:09:20
MIATK	58.85	-2.40	18:09:58
ODAS	9.39	-2.49	18:09:42
OTKAR	565.00	3.48	18:09:42
OYAKC	61.65	-0.96	18:09:42

Menkul	Fiyat	%	Zaman
PETKM	20.08	-1.47	18:09:59
PGSUS	1.043.00	1.46	18:09:38
QUAGR	4.45	-5.52	18:09:57
REEDR	43.32	1.93	18:08:58
SAHOL	95.25	1.60	18:08:50
SASA	46.12	-0.17	18:09:34
SAYAS	77.40	-1.78	18:08:19
SDTTR	352.50	-0.14	18:09:39
SISE	52.15	1.86	18:09:41
SKBNK	4.81	-0.82	18:09:59
SMRTG	59.30	-1.50	18:08:05
SOKM	61.85	0.73	18:09:58
TABGD	157.80	1.15	18:09:59
TAVHL	219.00	0.92	18:09:36
TCELL	84.75	3.04	18:09:59
THYAO	330.00	1.23	18:09:42
TKFEN	51.85	-0.29	18:09:40
TOASO	274.25	0.92	18:08:50
TSKB	10.13	2.53	18:09:27
TTKOM	40.88	0.99	18:09:18
TTRAK	983.50	1.24	18:09:56
TUKAS	7.94	-2.34	18:09:09
TUPRS	198.30	-1.10	18:09:38
TURSG	65.70	0.46	18:09:40
ULKER	117.30	-1.01	18:09:43
VAKBN	20.28	1.45	18:09:27
VESBE	22.60	-1.74	18:09:09
VESTL	94.20	-4.37	18:09:37
YEOTK	212.60	-3.06	18:09:42
YKBNK	31.72	2.92	18:09:43
YYLGD	13.44	-5.02	18:09:25
ZOREN	6.39	-0.47	18:09:39