| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.67 | -0.36 | 12:32:04 |
| AGHOL | 24.92 | -1.11 | 12:31:59 |
| AKBNK | 55.25 | -1.25 | 12:32:07 |
| AKSA | 11.91 | 0.25 | 12:31:39 |
| AKSEN | 45.08 | 0.31 | 12:32:00 |
| ALARK | 78.35 | -0.19 | 12:31:49 |
| ALTNY | 68.80 | -0.58 | 12:32:00 |
| ANSGR | 21.18 | -1.12 | 12:31:22 |
| ARCLK | 111.50 | 0.09 | 12:31:49 |
| ASELS | 214.00 | 0.00 | 12:32:03 |
| ASTOR | 90.40 | 0.84 | 12:32:08 |
| BIMAS | 546.00 | 0.00 | 12:31:49 |
| BINHO | 9.73 | -1.52 | 12:32:00 |
| BRSAN | 399.25 | -1.24 | 12:32:07 |
| BRYAT | 2.022.00 | -1.56 | 12:30:48 |
| BSOKE | 15.79 | -0.38 | 12:32:03 |
| BTCIM | 4.15 | 0.48 | 12:32:05 |
| CANTE | 2.08 | -0.48 | 12:31:58 |
| CCOLA | 46.38 | -0.22 | 12:32:08 |
| CIMSA | 43.22 | 1.12 | 12:32:08 |
| CLEBI | 1.599.00 | 3.16 | 12:31:41 |
| CWENE | 24.78 | -3.20 | 12:32:07 |
| DAPGM | 13.95 | -0.92 | 12:32:04 |
| DOAS | 171.80 | 0.12 | 12:32:04 |
| DOHOL | 17.69 | -1.01 | 12:31:50 |
| DSTKF | 453.00 | -2.05 | 12:31:48 |
| ECILC | 96.35 | 0.89 | 12:32:08 |
| EFORC | 127.30 | -1.32 | 12:31:41 |
| EGEEN | 7.707.50 | -0.39 | 12:31:17 |
| EKGYO | 18.44 | -3.15 | 12:32:08 |
| ENERY | 9.62 | -2.14 | 12:31:59 |
| ENJSA | 81.65 | 0.93 | 12:31:49 |
| ENKAI | 70.00 | 0.57 | 12:31:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.72 | -2.48 | 12:32:07 |
| EUPWR | 26.20 | 0.00 | 12:31:28 |
| FENER | 9.79 | -1.61 | 12:31:50 |
| FROTO | 93.00 | 0.38 | 12:32:01 |
| GARAN | 126.00 | -0.55 | 12:31:58 |
| GENIL | 209.30 | -3.50 | 12:31:09 |
| GESAN | 42.52 | 0.19 | 12:31:50 |
| GLRMK | 185.90 | 0.00 | 12:32:04 |
| GRSEL | 347.00 | -0.14 | 12:32:07 |
| GRTHO | 619.00 | 3.43 | 12:31:58 |
| GSRAY | 1.37 | 0.00 | 12:32:05 |
| GUBRF | 281.75 | -2.00 | 12:32:07 |
| HALKB | 26.32 | -2.73 | 12:31:49 |
| HEKTS | 3.25 | -0.61 | 12:31:59 |
| IEYHO | 37.20 | -2.87 | 12:32:09 |
| IPEKE | 68.40 | -2.29 | 12:30:48 |
| ISCTR | 11.86 | -1.41 | 12:32:06 |
| ISMEN | 40.10 | 0.50 | 12:32:07 |
| KCAER | 12.85 | -1.15 | 12:31:50 |
| KCHOL | 160.60 | 0.37 | 12:31:59 |
| KONTR | 34.02 | 5.19 | 12:32:09 |
| KOZAA | 86.15 | -2.66 | 12:31:42 |
| KOZAL | 24.22 | -1.46 | 12:31:46 |
| KRDMD | 24.94 | -2.58 | 12:31:41 |
| KTLEV | 12.97 | 0.00 | 12:31:52 |
| KUYAS | 47.18 | -4.11 | 12:32:00 |
| MAGEN | 21.92 | 1.01 | 12:31:58 |
| MAVI | 37.04 | -0.48 | 12:31:58 |
| MGROS | 445.75 | -0.61 | 12:30:59 |
| MIATK | 39.54 | -1.05 | 12:31:49 |
| MPARK | 347.00 | 3.97 | 12:32:04 |
| OBAMS | 42.88 | -1.20 | 12:31:55 |
| ODAS | 5.21 | 0.58 | 12:31:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 442.75 | -1.61 | 12:31:58 |
| OYAKC | 21.42 | 0.75 | 12:32:04 |
| PASEU | 131.10 | 2.50 | 12:31:37 |
| PATEK | 33.40 | -1.59 | 12:32:09 |
| PETKM | 19.42 | -0.15 | 12:31:57 |
| PGSUS | 212.80 | 0.76 | 12:32:08 |
| RALYH | 173.70 | 0.46 | 12:28:44 |
| REEDR | 10.24 | -0.87 | 12:30:33 |
| SAHOL | 81.10 | -0.06 | 12:31:53 |
| SASA | 3.06 | 1.32 | 12:32:07 |
| SISE | 34.30 | -0.46 | 12:32:02 |
| SKBNK | 6.52 | -1.66 | 12:31:27 |
| SOKM | 38.50 | 2.83 | 12:31:49 |
| TABGD | 240.00 | 4.76 | 12:31:44 |
| TAVHL | 227.40 | -2.61 | 12:31:41 |
| TCELL | 91.40 | -6.64 | 12:32:09 |
| THYAO | 308.00 | -0.32 | 12:32:08 |
| TKFEN | 86.75 | 0.64 | 12:32:08 |
| TOASO | 253.75 | -1.26 | 12:31:49 |
| TSKB | 12.65 | -2.77 | 12:31:49 |
| TSPOR | 1.19 | -1.65 | 12:31:08 |
| TTKOM | 49.20 | -3.53 | 12:31:36 |
| TTRAK | 554.00 | 0.27 | 12:31:49 |
| TUKAS | 2.73 | -5.21 | 12:31:53 |
| TUPRS | 173.20 | 0.41 | 12:32:07 |
| TUREX | 7.90 | -0.50 | 12:32:03 |
| TURSG | 9.37 | -1.16 | 12:31:58 |
| ULKER | 100.60 | -1.85 | 12:32:08 |
| VAKBN | 22.78 | -1.47 | 12:31:49 |
| VESTL | 32.48 | 0.19 | 12:32:01 |
| YEOTK | 34.58 | 0.23 | 12:31:49 |
| YKBNK | 30.08 | -0.66 | 12:32:00 |
| ZOREN | 3.23 | -0.31 | 12:31:42 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.