| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.98 | -1.85 | 16:04:13 |
| AGHOL | 29.00 | -1.16 | 16:04:01 |
| AGROT | 8.29 | 1.84 | 16:03:59 |
| AHGAZ | 35.26 | 0.69 | 16:04:05 |
| AKBNK | 66.35 | -1.26 | 16:04:12 |
| AKSA | 10.05 | 1.41 | 16:03:57 |
| AKSEN | 43.34 | 0.98 | 16:04:04 |
| ALARK | 90.95 | 0.39 | 16:04:08 |
| ALFAS | 50.35 | 2.30 | 16:03:51 |
| ALTNY | 73.65 | -3.35 | 16:04:01 |
| ANSGR | 22.44 | -0.27 | 16:04:08 |
| ARCLK | 145.20 | 3.71 | 16:04:07 |
| ASELS | 169.10 | -0.76 | 16:04:12 |
| ASTOR | 111.30 | 0.37 | 16:04:07 |
| AVPGY | 63.20 | -0.16 | 16:02:51 |
| BALSU | 24.98 | 0.89 | 16:04:13 |
| BERA | 17.45 | 1.16 | 16:04:06 |
| BIMAS | 527.00 | 0.76 | 16:04:08 |
| BRSAN | 399.25 | 7.91 | 16:04:11 |
| BRYAT | 2.348.00 | 5.58 | 16:04:11 |
| BSOKE | 13.81 | -0.22 | 16:03:31 |
| BTCIM | 4.06 | 0.25 | 16:03:52 |
| CANTE | 2.25 | 9.76 | 16:03:39 |
| CCOLA | 49.78 | -1.03 | 16:04:04 |
| CIMSA | 47.48 | -0.79 | 16:04:11 |
| CLEBI | 1.701.00 | -1.62 | 16:03:53 |
| CWENE | 18.14 | 4.67 | 16:03:58 |
| DOAS | 198.50 | 1.22 | 16:04:12 |
| DOHOL | 19.24 | 0.68 | 16:04:11 |
| DSTKF | 495.00 | -1.69 | 16:03:53 |
| EFORC | 109.20 | -9.38 | 16:04:12 |
| EGEEN | 8.115.00 | -0.18 | 16:03:28 |
| EKGYO | 18.82 | -1.72 | 16:04:09 |
| ENERY | 10.21 | 1.69 | 16:04:11 |
| ENJSA | 70.80 | 2.02 | 16:03:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 73.80 | 0.68 | 16:04:03 |
| EREGL | 28.66 | 3.62 | 16:04:12 |
| EUPWR | 31.24 | 0.97 | 16:03:42 |
| FENER | 12.61 | -1.87 | 16:04:12 |
| FROTO | 105.20 | 0.00 | 16:04:07 |
| GARAN | 140.70 | -1.54 | 16:04:11 |
| GENIL | 169.80 | -8.17 | 16:03:37 |
| GESAN | 51.30 | 1.08 | 16:03:58 |
| GLRMK | 165.00 | -4.84 | 16:03:54 |
| GRSEL | 306.25 | -1.53 | 16:03:56 |
| GRTHO | 441.00 | -1.40 | 16:03:59 |
| GSRAY | 1.40 | 3.70 | 16:04:11 |
| GUBRF | 271.00 | -1.09 | 16:04:07 |
| HALKB | 27.16 | -0.37 | 16:04:08 |
| HEKTS | 5.17 | 4.02 | 16:04:11 |
| IEYHO | 15.09 | 2.93 | 16:03:30 |
| IPEKE | 53.30 | 2.01 | 16:04:13 |
| ISCTR | 14.37 | -1.03 | 16:04:09 |
| ISMEN | 41.34 | 0.68 | 16:04:13 |
| KCAER | 14.36 | -0.62 | 16:04:08 |
| KCHOL | 178.10 | 0.00 | 16:04:08 |
| KONTR | 27.00 | 7.57 | 16:04:11 |
| KONYA | 5.352.50 | -1.47 | 16:02:51 |
| KOZAA | 74.05 | 1.44 | 16:02:51 |
| KOZAL | 23.70 | 1.54 | 16:04:12 |
| KRDMD | 28.26 | 3.21 | 16:04:05 |
| KTLEV | 8.08 | -4.04 | 16:04:11 |
| KUYAS | 55.15 | -2.56 | 16:04:11 |
| LMKDC | 28.90 | -1.10 | 16:03:32 |
| MAGEN | 47.92 | 0.76 | 16:04:11 |
| MAVI | 40.24 | -0.49 | 16:04:11 |
| MGROS | 494.75 | -0.30 | 16:04:12 |
| MIATK | 39.00 | 0.52 | 16:04:13 |
| MPARK | 369.75 | 0.34 | 16:03:56 |
| OBAMS | 53.55 | 3.28 | 16:04:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.09 | 3.92 | 16:03:58 |
| OTKAR | 562.00 | 0.72 | 16:03:12 |
| OYAKC | 24.00 | -0.08 | 16:04:02 |
| PASEU | 93.70 | 4.63 | 16:04:13 |
| PETKM | 18.44 | 0.82 | 16:04:08 |
| PGSUS | 256.25 | -0.58 | 16:04:12 |
| RALYH | 121.70 | 0.58 | 16:04:09 |
| REEDR | 10.38 | 0.87 | 16:04:02 |
| RYGYO | 25.10 | 1.78 | 16:04:12 |
| SAHOL | 93.55 | -1.53 | 16:04:12 |
| SASA | 4.28 | 9.74 | 16:04:12 |
| SISE | 42.66 | 6.70 | 16:04:08 |
| SKBNK | 6.40 | 4.40 | 16:03:53 |
| SMRTG | 31.52 | -1.50 | 16:03:56 |
| SOKM | 38.12 | -1.95 | 16:04:11 |
| TABGD | 213.30 | -0.19 | 16:03:12 |
| TAVHL | 249.50 | -0.89 | 16:04:12 |
| TCELL | 94.45 | -0.32 | 16:04:08 |
| THYAO | 331.50 | 0.15 | 16:04:11 |
| TKFEN | 102.00 | 0.20 | 16:03:15 |
| TOASO | 236.00 | 0.21 | 16:04:12 |
| TSKB | 13.63 | 0.96 | 16:04:11 |
| TTKOM | 55.25 | -1.16 | 16:04:05 |
| TTRAK | 617.50 | -0.16 | 16:03:37 |
| TUPRS | 161.10 | -0.98 | 16:04:11 |
| TUREX | 10.78 | -0.92 | 16:04:00 |
| TURSG | 9.80 | 2.94 | 16:03:54 |
| ULKER | 116.30 | 0.09 | 16:04:12 |
| VAKBN | 26.98 | -1.03 | 16:04:11 |
| VESTL | 39.58 | 1.28 | 16:04:08 |
| YEOTK | 41.50 | 2.72 | 16:04:08 |
| YKBNK | 32.26 | -1.16 | 16:04:12 |
| ZOREN | 3.63 | 2.25 | 16:03:57 |