Menkul |
Fiyat |
% |
Zaman |
AEFES |
164.90 |
-0.78 |
11:09:34 |
AGHOL |
280.00 |
0.36 |
11:09:43 |
AGROT |
7.77 |
-0.26 |
11:09:27 |
AHGAZ |
21.38 |
0.38 |
11:09:10 |
AKBNK |
49.36 |
0.00 |
11:09:42 |
AKSA |
9.91 |
0.30 |
11:09:39 |
AKSEN |
31.88 |
-0.06 |
11:09:36 |
ALARK |
97.10 |
0.83 |
11:09:44 |
ALFAS |
45.58 |
-0.44 |
11:09:42 |
ALTNY |
79.15 |
1.09 |
11:09:30 |
ANHYT |
83.15 |
-0.89 |
11:08:27 |
ANSGR |
87.85 |
-0.62 |
11:09:38 |
ARCLK |
117.90 |
-0.51 |
11:09:46 |
ARDYZ |
24.60 |
0.00 |
11:09:38 |
ASELS |
138.20 |
-0.29 |
11:09:46 |
ASTOR |
101.40 |
0.40 |
11:09:46 |
AVPGY |
51.65 |
0.49 |
11:09:32 |
BERA |
14.97 |
0.07 |
11:08:58 |
BIMAS |
464.00 |
-0.22 |
11:09:44 |
BRSAN |
392.50 |
1.09 |
11:09:34 |
BRYAT |
2.099.00 |
-0.33 |
11:09:40 |
BSOKE |
19.44 |
1.51 |
11:09:41 |
BTCIM |
5.22 |
0.77 |
11:09:37 |
CANTE |
1.70 |
0.59 |
11:09:31 |
CCOLA |
53.95 |
-0.09 |
11:08:43 |
CIMSA |
46.42 |
-2.31 |
11:09:43 |
CLEBI |
2.675.00 |
-2.37 |
11:09:39 |
CWENE |
15.64 |
0.90 |
11:09:25 |
DOAS |
200.00 |
-2.06 |
11:09:41 |
DOHOL |
15.41 |
-1.34 |
11:09:22 |
ECILC |
44.80 |
0.18 |
11:09:40 |
EFORC |
88.60 |
-0.56 |
11:05:23 |
EGEEN |
9.245.00 |
-0.59 |
11:09:46 |
EKGYO |
12.03 |
-0.17 |
11:09:42 |
Menkul |
Fiyat |
% |
Zaman |
ENERY |
4.18 |
1.46 |
11:09:30 |
ENJSA |
56.00 |
0.27 |
11:09:38 |
ENKAI |
63.85 |
-0.55 |
11:09:21 |
EREGL |
23.14 |
0.96 |
11:09:40 |
EUPWR |
25.80 |
0.23 |
11:09:48 |
FROTO |
918.50 |
-0.27 |
11:09:40 |
GARAN |
101.70 |
0.39 |
11:09:46 |
GESAN |
42.06 |
-0.10 |
11:09:42 |
GOLTS |
395.50 |
-0.19 |
11:09:28 |
GRTHO |
300.50 |
5.35 |
11:09:42 |
GSRAY |
2.08 |
-0.95 |
11:09:38 |
GUBRF |
289.50 |
-0.34 |
11:09:45 |
HALKB |
20.06 |
1.57 |
11:09:29 |
HEKTS |
3.15 |
-0.32 |
11:09:45 |
IEYHO |
10.56 |
2.52 |
11:09:46 |
ISCTR |
10.36 |
0.19 |
11:09:44 |
ISMEN |
37.36 |
-0.59 |
11:09:40 |
KARSN |
10.53 |
-1.22 |
11:09:47 |
KCAER |
13.11 |
-2.53 |
11:09:46 |
KCHOL |
142.90 |
-0.97 |
11:09:45 |
KONTR |
27.76 |
1.76 |
11:09:47 |
KONYA |
6.485.00 |
-2.88 |
11:09:36 |
KOZAA |
91.20 |
0.66 |
11:09:34 |
KOZAL |
26.16 |
-0.23 |
11:09:34 |
KRDMD |
24.52 |
0.33 |
11:09:40 |
KTLEV |
78.90 |
3.14 |
11:09:48 |
LMKDC |
28.18 |
-1.95 |
11:09:47 |
MAGEN |
27.00 |
0.37 |
11:08:22 |
MAVI |
32.14 |
-0.25 |
11:09:42 |
MGROS |
494.25 |
0.87 |
11:09:44 |
MIATK |
34.68 |
1.76 |
11:09:41 |
MPARK |
334.00 |
-0.30 |
11:09:30 |
OBAMS |
69.95 |
-2.30 |
11:09:47 |
ODAS |
4.98 |
-0.20 |
11:09:17 |
Menkul |
Fiyat |
% |
Zaman |
OTKAR |
392.50 |
4.04 |
11:09:06 |
OYAKC |
24.78 |
-2.59 |
11:09:44 |
PASEU |
58.05 |
-2.60 |
11:09:48 |
PETKM |
16.48 |
-0.12 |
11:09:40 |
PGSUS |
233.50 |
-1.81 |
11:09:47 |
RALYH |
112.70 |
0.71 |
11:09:43 |
REEDR |
11.46 |
0.61 |
11:09:42 |
RYGYO |
13.79 |
2.15 |
11:09:07 |
SAHOL |
74.90 |
-0.13 |
11:09:47 |
SASA |
4.11 |
0.49 |
11:09:47 |
SELEC |
67.00 |
0.22 |
11:09:11 |
SISE |
35.08 |
-0.23 |
11:09:46 |
SKBNK |
5.18 |
0.58 |
11:08:56 |
SMRTG |
30.76 |
0.07 |
11:09:32 |
SOKM |
38.96 |
0.57 |
11:09:42 |
TABGD |
170.20 |
-0.87 |
11:08:14 |
TAVHL |
228.30 |
-0.95 |
11:09:40 |
TCELL |
91.35 |
0.88 |
11:09:46 |
THYAO |
304.25 |
-2.72 |
11:09:44 |
TKFEN |
136.40 |
0.81 |
11:09:26 |
TOASO |
200.40 |
2.35 |
11:09:46 |
TSKB |
10.41 |
0.58 |
11:09:41 |
TTKOM |
54.50 |
0.55 |
11:07:10 |
TTRAK |
619.50 |
0.16 |
11:09:37 |
TUPRS |
123.30 |
-0.56 |
11:09:46 |
TURSG |
17.14 |
-0.64 |
11:09:33 |
ULKER |
111.50 |
-0.09 |
11:09:40 |
VAKBN |
21.24 |
1.05 |
11:09:28 |
VESTL |
42.98 |
-0.69 |
11:09:27 |
YEOTK |
42.70 |
0.19 |
11:09:42 |
YKBNK |
22.66 |
0.44 |
11:09:46 |
ZOREN |
3.30 |
0.00 |
11:09:44 |