Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.37	-0.52	17:15:31
AGHOL	27.48	2.54	17:15:36
AGROT	8.32	3.10	17:14:30
AKBNK	61.45	1.07	17:15:12
AKSA	10.21	2.41	17:15:36
AKSEN	36.74	-0.16	17:15:13
ALARK	81.35	0.25	17:15:21
ALFAS	46.80	0.52	17:15:25
ALTNY	74.95	1.83	17:15:16
ANSGR	21.76	0.74	17:15:30
ARCLK	126.80	0.24	17:15:30
ASELS	181.10	1.29	17:15:37
ASTOR	114.00	1.69	17:15:25
AVPGY	62.95	1.78	17:14:09
BALSU	25.88	6.77	17:15:37
BERA	17.57	0.92	17:15:14
BIMAS	516.50	1.18	17:15:35
BINHO	12.88	9.99	17:14:14
BRSAN	468.00	-1.73	17:15:30
BRYAT	2.512.50	-2.05	17:14:19
BSOKE	14.52	-0.14	17:15:24
BTCIM	4.27	5.69	17:15:30
CANTE	2.38	-1.65	17:15:35
CCOLA	48.64	1.59	17:15:20
CIMSA	45.98	1.59	17:15:37
CLEBI	1.568.00	0.06	17:15:30
CWENE	18.30	0.38	17:13:01
DOAS	177.50	-0.39	17:15:33
DOHOL	17.86	-0.06	17:15:20
DSTKF	883.50	3.94	17:15:15
EFORC	130.40	-0.61	17:15:21
EGEEN	8.127.50	0.53	17:13:34
EKGYO	19.31	1.21	17:15:25
ENERY	11.62	2.29	17:15:35

Menkul	Fiyat	%	Zaman
ENJSA	70.00	-1.34	17:15:16
ENKAI	68.85	0.51	17:15:26
EREGL	28.18	-1.12	17:15:31
EUPWR	28.12	0.64	17:15:26
FENER	12.94	-0.46	17:15:23
FROTO	105.10	-0.10	17:15:36
GARAN	137.80	2.99	17:15:35
GENIL	170.20	0.71	17:14:51
GESAN	45.48	-0.18	17:15:06
GLRMK	175.70	0.29	17:15:36
GRSEL	352.00	2.92	17:14:32
GRTHO	493.75	0.36	17:15:15
GSRAY	1.65	0.00	17:15:36
GUBRF	279.25	-2.70	17:15:37
HALKB	25.10	2.45	17:15:17
HEKTS	4.17	-1.18	17:15:28
IEYHO	13.72	0.88	17:15:37
IPEKE	58.35	-0.77	17:14:55
ISCTR	13.52	3.13	17:15:29
ISMEN	43.40	4.38	17:15:31
KCAER	14.28	1.49	17:15:03
KCHOL	169.50	0.95	17:15:34
KONTR	26.26	-0.53	17:15:31
KOZAA	77.75	0.58	17:15:00
KOZAL	23.58	-1.01	17:15:35
KRDMD	27.24	1.26	17:15:28
KTLEV	11.69	5.03	17:15:28
KUYAS	56.25	3.31	17:15:25
LMKDC	28.42	1.43	17:15:13
MAGEN	55.40	1.09	17:15:09
MAVI	43.30	0.00	17:15:32
MGROS	458.25	0.16	17:15:00
MIATK	42.70	-0.47	17:15:00
MPARK	358.25	2.36	17:15:26

Menkul	Fiyat	%	Zaman
OBAMS	48.00	1.87	17:15:32
ODAS	6.00	-0.17	17:14:49
OTKAR	498.00	-4.23	17:15:22
OYAKC	21.80	1.11	17:15:08
PASEU	109.20	0.18	17:15:09
PETKM	18.37	-0.81	17:14:44
PGSUS	231.10	0.04	17:15:35
RALYH	128.80	-0.85	17:14:25
REEDR	10.76	4.16	17:15:28
SAHOL	87.00	1.05	17:14:59
SASA	4.45	-1.55	17:15:37
SISE	38.00	-0.68	17:15:22
SKBNK	7.98	-1.12	17:15:36
SMRTG	29.38	0.00	17:15:27
SOKM	38.64	-1.18	17:15:35
TABGD	216.20	2.76	17:15:29
TAVHL	242.80	-0.82	17:14:45
TCELL	90.95	0.33	17:15:30
THYAO	322.25	-2.13	17:15:29
TKFEN	95.15	-3.74	17:15:37
TOASO	225.70	-1.01	17:15:07
TSKB	13.56	3.12	17:14:27
TTKOM	52.90	0.38	17:15:30
TTRAK	588.50	0.17	17:15:12
TUPRS	168.60	-1.35	17:15:31
TUREX	9.01	0.22	17:15:33
TURSG	9.30	-0.75	17:15:24
ULKER	105.80	0.19	17:14:49
VAKBN	27.44	3.47	17:15:32
VESTL	38.64	-0.46	17:15:23
YEOTK	36.72	1.05	17:15:16
YKBNK	30.14	3.08	17:15:27
ZOREN	3.83	4.64	17:15:31