| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.68 | -0.57 | 14:32:04 |
| AGHOL | 27.96 | -0.92 | 14:32:22 |
| AKBNK | 65.30 | -2.10 | 14:32:46 |
| AKSA | 10.31 | -0.87 | 14:32:43 |
| AKSEN | 61.35 | 1.07 | 14:32:47 |
| ALARK | 94.60 | -0.16 | 14:32:50 |
| ALTNY | 61.40 | 0.49 | 14:32:35 |
| ANSGR | 22.50 | 0.09 | 14:32:30 |
| ARCLK | 104.40 | -2.25 | 14:32:34 |
| ASELS | 183.50 | -1.29 | 14:32:48 |
| ASTOR | 97.95 | -0.56 | 14:32:28 |
| BALSU | 17.10 | 0.06 | 14:30:28 |
| BIMAS | 529.00 | -0.09 | 14:32:35 |
| BINHO | 9.89 | -1.40 | 14:30:58 |
| BRSAN | 514.00 | 7.64 | 14:32:24 |
| BRYAT | 2.389.00 | 2.97 | 14:32:47 |
| BSOKE | 14.87 | 0.95 | 14:32:42 |
| BTCIM | 3.53 | 0.00 | 14:30:37 |
| CANTE | 2.12 | -1.40 | 14:32:53 |
| CCOLA | 51.30 | -1.06 | 14:32:19 |
| CIMSA | 47.80 | -2.17 | 14:32:17 |
| CLEBI | 1.571.00 | -1.13 | 14:31:04 |
| CWENE | 27.06 | -0.29 | 14:32:41 |
| DAPGM | 11.22 | 0.99 | 14:30:37 |
| DOAS | 184.20 | -0.22 | 14:32:48 |
| DOHOL | 17.60 | 0.00 | 14:31:43 |
| DSTKF | 645.50 | -9.47 | 14:32:10 |
| ECILC | 89.85 | -2.97 | 14:32:32 |
| EFOR | 27.74 | 4.36 | 14:31:31 |
| EGEEN | 7.097.50 | 0.25 | 14:29:14 |
| EKGYO | 21.38 | -1.84 | 14:32:47 |
| ENERY | 10.24 | -1.16 | 14:31:53 |
| ENJSA | 82.05 | -0.06 | 14:32:04 |
| ENKAI | 80.05 | -0.19 | 14:30:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.86 | -0.17 | 14:32:50 |
| EUPWR | 30.56 | -1.74 | 14:32:02 |
| FENER | 10.15 | -0.68 | 14:32:29 |
| FROTO | 90.25 | 0.06 | 14:32:52 |
| GARAN | 140.70 | -0.78 | 14:32:04 |
| GENIL | 195.90 | 0.82 | 14:28:19 |
| GESAN | 44.68 | -0.76 | 14:32:47 |
| GLRMK | 162.50 | -0.67 | 14:32:46 |
| GRSEL | 311.00 | 0.81 | 14:31:22 |
| GRTHO | 317.25 | -2.08 | 14:32:43 |
| GSRAY | 1.28 | 0.00 | 14:32:00 |
| GUBRF | 308.50 | 1.31 | 14:32:47 |
| HALKB | 39.88 | -2.83 | 14:32:48 |
| HEKTS | 3.17 | -0.31 | 14:32:04 |
| IEYHO | 59.15 | 0.34 | 14:32:52 |
| ISCTR | 13.75 | -0.94 | 14:32:32 |
| ISMEN | 41.58 | -0.10 | 14:31:51 |
| KCAER | 10.32 | -0.48 | 14:32:42 |
| KCHOL | 171.20 | -1.10 | 14:32:33 |
| KONTR | 30.64 | -0.26 | 14:32:48 |
| KRDMD | 25.16 | -2.40 | 14:32:53 |
| KTLEV | 18.14 | 4.43 | 14:32:42 |
| KUYAS | 40.50 | -1.22 | 14:31:41 |
| MAGEN | 32.16 | 0.25 | 14:31:08 |
| MAVI | 37.62 | -0.16 | 14:32:47 |
| MGROS | 514.00 | 0.39 | 14:31:53 |
| MIATK | 35.18 | -0.62 | 14:32:04 |
| MPARK | 323.75 | 0.94 | 14:28:14 |
| OBAMS | 7.42 | -1.07 | 14:30:30 |
| ODAS | 5.38 | -0.92 | 14:32:33 |
| OTKAR | 486.50 | 2.58 | 14:31:23 |
| OYAKC | 24.66 | -0.32 | 14:32:32 |
| PASEU | 130.00 | -2.26 | 14:31:04 |
| PATEK | 24.14 | 0.92 | 14:32:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.01 | -1.62 | 14:32:48 |
| PGSUS | 200.90 | -0.40 | 14:32:47 |
| RALYH | 205.90 | -0.53 | 14:31:18 |
| REEDR | 7.33 | -0.81 | 14:32:52 |
| SAHOL | 84.15 | -1.75 | 14:32:48 |
| SASA | 2.93 | -0.68 | 14:32:43 |
| SISE | 36.76 | -1.82 | 14:32:02 |
| SKBNK | 8.27 | -0.24 | 14:31:50 |
| SOKM | 48.30 | 1.39 | 14:32:03 |
| TABGD | 220.90 | 0.32 | 14:29:11 |
| TAVHL | 289.00 | 3.40 | 14:32:47 |
| TCELL | 97.90 | 0.15 | 14:32:46 |
| THYAO | 273.00 | -0.91 | 14:32:34 |
| TKFEN | 68.20 | -1.87 | 14:32:04 |
| TOASO | 228.60 | -0.91 | 14:32:43 |
| TRALT | 36.04 | 1.75 | 14:32:53 |
| TRENJ | 74.80 | -0.07 | 14:31:32 |
| TRMET | 94.35 | -0.21 | 14:32:31 |
| TSKB | 12.95 | -1.82 | 14:32:43 |
| TSPOR | 1.18 | 0.00 | 14:32:13 |
| TTKOM | 57.40 | -0.26 | 14:32:47 |
| TTRAK | 520.50 | 0.39 | 14:31:38 |
| TUKAS | 2.54 | -0.39 | 14:32:17 |
| TUPRS | 198.20 | 0.76 | 14:32:20 |
| TUREX | 7.57 | -0.92 | 14:32:14 |
| TURSG | 11.77 | 0.94 | 14:32:04 |
| ULKER | 112.30 | -0.35 | 14:31:20 |
| VAKBN | 32.40 | 1.63 | 14:32:46 |
| VESTL | 32.02 | -0.56 | 14:31:54 |
| YEOTK | 38.26 | 0.26 | 14:26:01 |
| YKBNK | 36.02 | -2.54 | 14:32:54 |
| ZOREN | 3.19 | 0.00 | 14:32:43 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.