Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.67	-0.63	14:45:05
AGHOL	27.94	-0.99	14:45:12
AKBNK	65.30	-2.10	14:45:19
AKSA	10.31	-0.87	14:45:34
AKSEN	61.40	1.15	14:45:35
ALARK	94.40	-0.37	14:45:11
ALTNY	61.45	0.57	14:45:03
ANSGR	22.50	0.09	14:45:14
ARCLK	104.60	-2.06	14:45:24
ASELS	183.30	-1.40	14:45:33
ASTOR	98.00	-0.51	14:45:19
BALSU	17.10	0.06	14:44:51
BIMAS	530.00	0.09	14:45:33
BINHO	9.90	-1.30	14:45:23
BRSAN	517.00	8.27	14:45:35
BRYAT	2.418.00	4.22	14:45:35
BSOKE	14.83	0.68	14:45:14
BTCIM	3.53	0.00	14:45:31
CANTE	2.13	-0.93	14:45:09
CCOLA	51.30	-1.06	14:44:00
CIMSA	47.74	-2.29	14:45:28
CLEBI	1.574.00	-0.94	14:42:45
CWENE	27.08	-0.22	14:45:28
DAPGM	11.21	0.90	14:43:23
DOAS	184.40	-0.11	14:45:06
DOHOL	17.54	-0.34	14:45:16
DSTKF	643.50	-9.75	14:45:25
ECILC	90.25	-2.54	14:45:35
EFOR	27.76	4.44	14:44:57
EGEEN	7.102.50	0.32	14:44:37
EKGYO	21.36	-1.93	14:45:16
ENERY	10.29	-0.68	14:44:39
ENJSA	82.05	-0.06	14:43:45
ENKAI	80.10	-0.12	14:45:34

Menkul	Fiyat	%	Zaman
EREGL	23.86	-0.17	14:45:29
EUPWR	30.58	-1.67	14:45:15
FENER	10.15	-0.68	14:44:50
FROTO	90.25	0.06	14:45:35
GARAN	140.90	-0.63	14:45:30
GENIL	196.10	0.93	14:42:10
GESAN	44.62	-0.89	14:45:14
GLRMK	162.50	-0.67	14:45:03
GRSEL	310.50	0.65	14:44:07
GRTHO	316.75	-2.24	14:44:29
GSRAY	1.27	-0.78	14:45:06
GUBRF	308.50	1.31	14:44:44
HALKB	40.12	-2.24	14:45:33
HEKTS	3.17	-0.31	14:45:16
IEYHO	59.25	0.51	14:45:28
ISCTR	13.80	-0.58	14:45:33
ISMEN	41.60	-0.05	14:45:35
KCAER	10.33	-0.39	14:44:34
KCHOL	171.30	-1.04	14:45:24
KONTR	30.74	0.07	14:45:31
KRDMD	25.16	-2.40	14:45:25
KTLEV	18.22	4.89	14:45:24
KUYAS	40.64	-0.88	14:44:37
MAGEN	32.20	0.37	14:45:31
MAVI	37.62	-0.16	14:45:03
MGROS	514.00	0.39	14:45:10
MIATK	35.22	-0.51	14:45:33
MPARK	324.75	1.25	14:45:09
OBAMS	7.51	0.13	14:45:27
ODAS	5.37	-1.10	14:44:36
OTKAR	487.00	2.69	14:44:32
OYAKC	24.66	-0.32	14:45:09
PASEU	130.00	-2.26	14:45:15
PATEK	24.08	0.67	14:45:31

Menkul	Fiyat	%	Zaman
PETKM	17.03	-1.50	14:45:09
PGSUS	200.90	-0.40	14:45:29
RALYH	205.90	-0.53	14:45:23
REEDR	7.31	-1.08	14:45:25
SAHOL	84.25	-1.63	14:45:30
SASA	2.93	-0.68	14:45:16
SISE	36.68	-2.03	14:45:32
SKBNK	8.27	-0.24	14:45:26
SOKM	48.34	1.47	14:44:49
TABGD	221.00	0.36	14:45:35
TAVHL	288.75	3.31	14:45:01
TCELL	98.05	0.31	14:45:11
THYAO	273.00	-0.91	14:45:35
TKFEN	68.10	-2.01	14:45:26
TOASO	228.60	-0.91	14:45:08
TRALT	35.92	1.41	14:45:33
TRENJ	74.45	-0.53	14:44:26
TRMET	93.90	-0.69	14:45:12
TSKB	12.95	-1.82	14:44:51
TSPOR	1.19	0.85	14:45:35
TTKOM	57.45	-0.17	14:45:28
TTRAK	520.50	0.39	14:45:03
TUKAS	2.54	-0.39	14:45:24
TUPRS	198.00	0.66	14:45:30
TUREX	7.58	-0.79	14:45:10
TURSG	11.77	0.94	14:45:16
ULKER	112.60	-0.09	14:45:01
VAKBN	32.44	1.76	14:45:30
VESTL	32.10	-0.31	14:45:33
YEOTK	38.34	0.47	14:44:44
YKBNK	35.98	-2.65	14:45:35
ZOREN	3.19	0.00	14:45:11