Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.25	3.92	17:46:55
AGHOL	29.40	1.03	17:46:38
AKBNK	67.20	0.67	17:46:44
AKSA	9.95	0.61	17:46:37
AKSEN	43.08	2.91	17:46:38
ALARK	90.75	-0.11	17:46:44
ALFAS	48.86	0.66	17:46:43
ALTNY	76.25	0.53	17:46:44
ANSGR	22.56	-1.31	17:46:56
ARCLK	139.80	0.58	17:46:53
ASELS	170.30	0.18	17:46:50
ASTOR	112.00	-2.44	17:46:57
AVPGY	63.20	-0.24	17:46:37
BERA	17.30	2.55	17:46:46
BIMAS	526.00	-0.94	17:46:56
BINHO	303.25	8.59	17:46:56
BRSAN	370.50	1.44	17:46:49
BRYAT	2.220.00	1.19	17:46:53
BSOKE	13.88	-0.50	17:45:45
BTCIM	4.06	0.00	17:46:50
CANTE	2.03	-3.33	17:46:53
CCOLA	50.05	0.62	17:46:35
CIMSA	47.76	-0.50	17:46:50
CLEBI	1.729.00	2.13	17:46:46
CWENE	17.34	1.70	17:45:36
DOAS	196.10	1.24	17:46:26
DOHOL	19.10	0.58	17:46:07
DSTKF	487.00	-8.97	17:46:49
EFORC	112.20	-9.92	17:46:41
EGEEN	8.145.00	2.58	17:46:50
EKGYO	19.13	0.95	17:46:54
ENERY	10.05	2.87	17:46:42
ENJSA	69.40	2.28	17:46:44

Menkul	Fiyat	%	Zaman
ENKAI	73.55	2.58	17:46:49
EREGL	27.58	-0.14	17:46:50
EUPWR	30.94	0.85	17:46:56
FENER	12.86	0.63	17:45:45
FROTO	104.70	-0.10	17:46:50
GARAN	142.80	-1.24	17:46:54
GENIL	179.60	-9.97	17:45:13
GESAN	50.35	2.80	17:46:50
GLRMK	173.50	-0.46	17:45:49
GRSEL	307.00	-3.46	17:46:40
GRTHO	450.00	0.61	17:46:44
GSRAY	1.34	0.75	17:46:54
GUBRF	274.25	1.39	17:46:31
HALKB	27.14	-1.02	17:45:46
HEKTS	5.02	8.66	17:46:56
IEYHO	14.38	-8.00	17:46:49
IPEKE	52.45	1.06	17:46:46
ISCTR	14.50	0.42	17:46:45
ISMEN	40.86	-0.49	17:46:55
KCAER	14.45	0.49	17:46:46
KCHOL	178.00	0.23	17:46:55
KONTR	25.36	7.28	17:46:56
KOZAA	73.10	1.11	17:45:50
KOZAL	23.28	0.17	17:46:27
KRDMD	27.30	-1.52	17:46:53
KTLEV	8.63	-2.38	17:46:48
KUYAS	56.95	-3.80	17:46:42
LMKDC	29.14	0.28	17:46:46
MAGEN	47.62	9.82	17:45:57
MAVI	40.28	0.75	17:46:40
MGROS	496.75	-0.65	17:46:50
MIATK	38.64	4.43	17:46:51
MPARK	369.75	0.34	17:46:50

Menkul	Fiyat	%	Zaman
OBAMS	51.85	-0.67	17:46:53
ODAS	5.86	2.27	17:46:43
OTKAR	558.00	-1.06	17:45:50
OYAKC	23.98	0.17	17:46:52
PASEU	89.95	1.81	17:45:46
PETKM	18.26	1.84	17:46:46
PGSUS	257.75	1.98	17:46:51
RALYH	123.80	2.48	17:46:06
REEDR	10.32	3.72	17:46:41
SAHOL	95.05	-1.86	17:46:54
SASA	3.90	9.86	17:46:49
SISE	39.92	0.81	17:46:54
SKBNK	6.11	3.56	17:46:54
SMRTG	31.90	3.64	17:46:40
SOKM	38.86	4.18	17:46:55
TABGD	214.20	0.42	17:46:50
TAVHL	252.00	0.70	17:46:54
TCELL	94.95	0.37	17:46:39
THYAO	329.25	1.00	17:46:50
TKFEN	101.90	2.41	17:46:53
TOASO	235.70	-0.13	17:46:53
TSKB	13.51	0.90	17:46:52
TTKOM	55.80	-0.98	17:46:52
TTRAK	617.00	0.33	17:46:40
TUPRS	162.60	1.62	17:46:57
TUREX	10.90	-1.36	17:46:58
TURSG	9.53	-0.52	17:46:49
ULKER	115.60	-0.26	17:46:50
VAKBN	27.28	-0.66	17:46:28
VESTL	39.32	3.58	17:46:45
YEOTK	40.20	3.72	17:46:57
YKBNK	32.68	-0.24	17:46:56
ZOREN	3.55	7.58	17:46:44