| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.08 | 5.15 | 14:17:43 |
| AGHOL | 24.72 | 1.56 | 14:17:53 |
| AKBNK | 53.55 | 0.09 | 14:17:53 |
| AKSA | 11.76 | 3.89 | 14:17:57 |
| AKSEN | 45.62 | 1.97 | 14:17:40 |
| ALARK | 77.35 | 0.00 | 14:17:47 |
| ALTNY | 67.05 | 0.15 | 14:17:57 |
| ANSGR | 21.06 | 0.67 | 14:17:59 |
| ARCLK | 107.80 | -0.65 | 14:17:57 |
| ASELS | 208.40 | -1.70 | 14:17:57 |
| ASTOR | 90.90 | 2.71 | 14:17:53 |
| BALSU | 21.62 | 1.03 | 14:17:03 |
| BIMAS | 550.50 | 1.10 | 14:17:53 |
| BINHO | 9.69 | -0.92 | 14:17:59 |
| BRSAN | 402.75 | -0.68 | 14:17:31 |
| BRYAT | 1.994.00 | -0.45 | 14:17:42 |
| BSOKE | 15.81 | 1.80 | 14:16:48 |
| BTCIM | 4.23 | 4.96 | 14:17:54 |
| CANTE | 2.05 | 0.49 | 14:17:53 |
| CCOLA | 46.12 | 1.14 | 14:17:14 |
| CIMSA | 42.68 | 0.09 | 14:17:53 |
| CLEBI | 1.559.00 | -0.64 | 14:17:53 |
| CWENE | 23.68 | 0.34 | 14:17:49 |
| DAPGM | 13.18 | -1.05 | 14:16:32 |
| DOAS | 172.10 | 1.00 | 14:17:48 |
| DOHOL | 17.75 | 0.97 | 14:17:36 |
| DSTKF | 504.00 | 9.98 | 14:14:05 |
| ECILC | 100.70 | 0.90 | 14:17:47 |
| EFORC | 131.40 | 2.58 | 14:16:17 |
| EGEEN | 7.607.50 | 0.50 | 14:17:56 |
| EKGYO | 18.16 | 0.55 | 14:17:53 |
| ENERY | 9.48 | 0.96 | 14:15:45 |
| ENJSA | 79.05 | 0.76 | 14:17:22 |
| ENKAI | 71.55 | 2.95 | 14:17:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.12 | 0.62 | 14:17:53 |
| EUPWR | 26.20 | 1.95 | 14:17:31 |
| FENER | 9.75 | 1.88 | 14:17:11 |
| FROTO | 91.20 | -1.35 | 14:17:54 |
| GARAN | 118.50 | -0.84 | 14:17:59 |
| GENIL | 211.20 | 2.03 | 14:17:20 |
| GESAN | 42.90 | 1.90 | 14:17:56 |
| GLRMK | 184.80 | 0.60 | 14:17:53 |
| GRSEL | 348.25 | 1.31 | 14:17:39 |
| GRTHO | 650.00 | 5.18 | 14:17:50 |
| GSRAY | 1.37 | 2.24 | 14:17:36 |
| GUBRF | 277.50 | -0.18 | 14:17:58 |
| HALKB | 25.28 | 0.56 | 14:17:42 |
| HEKTS | 3.31 | 2.16 | 14:17:59 |
| IEYHO | 37.58 | 0.21 | 14:17:59 |
| IPEKE | 69.15 | 2.22 | 14:15:47 |
| ISCTR | 11.70 | 0.52 | 14:17:51 |
| ISMEN | 39.82 | 1.63 | 14:17:52 |
| KCAER | 12.72 | 1.11 | 14:17:38 |
| KCHOL | 157.10 | 0.13 | 14:17:58 |
| KONTR | 31.98 | -1.11 | 14:17:58 |
| KOZAA | 90.00 | 2.86 | 14:17:16 |
| KOZAL | 24.28 | 2.71 | 14:17:53 |
| KRDMD | 24.44 | 0.74 | 14:17:58 |
| KTLEV | 13.12 | 1.31 | 14:17:47 |
| KUYAS | 49.66 | 5.39 | 14:17:54 |
| MAGEN | 22.00 | 3.19 | 14:17:10 |
| MAVI | 38.12 | 3.19 | 14:17:45 |
| MGROS | 441.25 | 0.40 | 14:17:58 |
| MIATK | 38.96 | 0.52 | 14:17:50 |
| MPARK | 335.25 | -0.81 | 14:17:45 |
| OBAMS | 42.46 | 0.62 | 14:17:48 |
| ODAS | 5.26 | -0.75 | 14:16:38 |
| OTKAR | 427.50 | -0.93 | 14:17:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.22 | 0.00 | 14:17:36 |
| PASEU | 128.40 | 0.39 | 14:17:12 |
| PATEK | 29.44 | -3.66 | 14:17:52 |
| PETKM | 19.98 | 0.40 | 14:17:48 |
| PGSUS | 207.30 | -0.67 | 14:17:57 |
| RALYH | 175.30 | 0.92 | 14:17:50 |
| REEDR | 10.03 | 0.50 | 14:17:45 |
| SAHOL | 78.45 | -0.57 | 14:17:59 |
| SASA | 3.06 | -0.65 | 14:17:58 |
| SISE | 34.30 | 1.84 | 14:17:57 |
| SKBNK | 6.60 | 0.00 | 14:15:47 |
| SOKM | 37.74 | 0.64 | 14:17:21 |
| TABGD | 234.70 | -0.34 | 14:17:20 |
| TAVHL | 223.80 | 1.27 | 14:17:48 |
| TCELL | 92.85 | 2.20 | 14:17:53 |
| THYAO | 301.00 | -0.33 | 14:17:59 |
| TKFEN | 84.05 | 1.14 | 14:17:35 |
| TOASO | 250.75 | 0.46 | 14:17:54 |
| TSKB | 12.08 | -1.95 | 14:17:54 |
| TSPOR | 1.19 | 2.59 | 14:17:35 |
| TTKOM | 50.45 | 2.29 | 14:17:58 |
| TTRAK | 549.50 | 0.55 | 14:17:44 |
| TUKAS | 2.65 | -1.49 | 14:17:48 |
| TUPRS | 175.50 | 0.80 | 14:17:58 |
| TUREX | 8.07 | 4.94 | 14:17:54 |
| TURSG | 9.37 | 1.85 | 14:17:40 |
| ULKER | 99.20 | 0.20 | 14:17:53 |
| VAKBN | 22.02 | -0.18 | 14:17:53 |
| VESTL | 32.46 | 2.01 | 14:17:36 |
| YEOTK | 34.04 | 1.86 | 14:17:38 |
| YKBNK | 28.56 | -0.70 | 14:17:59 |
| ZOREN | 3.26 | 3.49 | 14:17:47 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.