| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.72 | 0.06 | 15:36:12 |
| AGHOL | 30.00 | -0.33 | 15:35:49 |
| AKBNK | 70.85 | -0.21 | 15:36:18 |
| AKSA | 10.11 | -0.79 | 15:36:02 |
| AKSEN | 61.35 | 1.07 | 15:36:17 |
| ALARK | 98.75 | -1.10 | 15:36:12 |
| ALTNY | 62.35 | -1.66 | 15:36:11 |
| ANSGR | 23.94 | 0.34 | 15:36:20 |
| ARCLK | 108.00 | -1.55 | 15:36:19 |
| ASELS | 209.80 | -1.13 | 15:36:10 |
| ASTOR | 110.60 | -0.81 | 15:36:11 |
| BALSU | 16.63 | 0.18 | 15:35:29 |
| BIMAS | 566.00 | -1.31 | 15:36:15 |
| BINHO | 9.90 | -0.50 | 15:36:16 |
| BRSAN | 495.50 | -1.88 | 15:36:13 |
| BRYAT | 2.224.00 | -1.20 | 15:36:18 |
| BSOKE | 16.38 | 0.24 | 15:28:59 |
| BTCIM | 3.76 | 0.53 | 15:36:18 |
| CANTE | 2.20 | -1.79 | 15:36:19 |
| CCOLA | 60.80 | 0.66 | 15:36:21 |
| CIMSA | 48.88 | -0.16 | 15:36:15 |
| CLEBI | 1.589.00 | -1.79 | 15:35:43 |
| CWENE | 28.40 | -0.84 | 15:36:06 |
| DAPGM | 12.63 | -0.94 | 15:36:19 |
| DOAS | 187.50 | -1.73 | 15:36:11 |
| DOHOL | 17.81 | -0.39 | 15:35:37 |
| DSTKF | 537.50 | 0.66 | 15:36:20 |
| ECILC | 84.05 | 0.06 | 15:36:16 |
| EFOR | 29.90 | 2.75 | 15:36:18 |
| EGEEN | 7.415.00 | -0.03 | 15:36:05 |
| EKGYO | 20.44 | -2.11 | 15:35:34 |
| ENERY | 9.76 | -2.11 | 15:36:02 |
| ENJSA | 88.90 | 0.40 | 15:36:08 |
| ENKAI | 81.25 | 0.00 | 15:35:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.62 | -0.97 | 15:36:21 |
| EUPWR | 31.32 | -0.45 | 15:36:13 |
| FENER | 9.62 | -2.34 | 15:36:21 |
| FROTO | 97.80 | -1.51 | 15:36:20 |
| GARAN | 138.90 | -1.77 | 15:36:06 |
| GENIL | 187.80 | -4.28 | 15:36:11 |
| GESAN | 44.74 | -0.58 | 15:36:02 |
| GLRMK | 174.60 | -1.19 | 15:36:10 |
| GRSEL | 319.75 | -0.23 | 15:33:59 |
| GRTHO | 271.50 | 4.62 | 15:36:09 |
| GSRAY | 1.25 | -0.79 | 15:36:18 |
| GUBRF | 338.50 | -0.59 | 15:34:31 |
| HALKB | 35.92 | -1.32 | 15:35:36 |
| HEKTS | 3.17 | -0.94 | 15:35:51 |
| IEYHO | 61.95 | 0.00 | 15:33:21 |
| ISCTR | 13.88 | -1.21 | 15:36:08 |
| ISMEN | 41.16 | -1.25 | 15:36:17 |
| KCAER | 10.72 | -1.20 | 15:35:20 |
| KCHOL | 174.20 | -2.19 | 15:36:22 |
| KONTR | 13.70 | 3.71 | 15:36:15 |
| KRDMD | 28.12 | 3.38 | 15:36:21 |
| KTLEV | 17.02 | 1.13 | 15:36:17 |
| KUYAS | 58.00 | 1.40 | 15:36:03 |
| MAGEN | 37.48 | 2.01 | 15:36:07 |
| MAVI | 40.58 | 1.00 | 15:35:43 |
| MGROS | 548.50 | 0.55 | 15:35:57 |
| MIATK | 37.84 | 0.16 | 15:36:21 |
| MPARK | 356.25 | -1.99 | 15:36:05 |
| OBAMS | 6.95 | 0.14 | 15:36:04 |
| ODAS | 5.29 | -1.67 | 15:35:17 |
| OTKAR | 493.25 | -1.00 | 15:35:52 |
| OYAKC | 24.86 | -0.24 | 15:35:46 |
| PASEU | 151.20 | 0.80 | 15:35:25 |
| PATEK | 25.46 | -1.32 | 15:36:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.04 | -2.07 | 15:36:03 |
| PGSUS | 207.00 | 0.00 | 15:36:14 |
| RALYH | 211.10 | 0.29 | 15:35:23 |
| REEDR | 7.09 | -1.94 | 15:36:08 |
| SAHOL | 85.60 | -1.89 | 15:36:10 |
| SASA | 2.88 | -1.37 | 15:36:15 |
| SISE | 39.44 | -2.28 | 15:36:13 |
| SKBNK | 7.81 | -0.51 | 15:34:44 |
| SOKM | 51.50 | -0.10 | 15:36:16 |
| TABGD | 226.60 | 0.71 | 15:35:53 |
| TAVHL | 303.50 | -2.33 | 15:35:50 |
| TCELL | 100.40 | -4.74 | 15:36:18 |
| THYAO | 273.00 | -0.46 | 15:36:07 |
| TKFEN | 70.35 | -0.42 | 15:35:03 |
| TOASO | 242.70 | -0.57 | 15:36:02 |
| TRALT | 36.42 | 1.34 | 15:36:14 |
| TRENJ | 84.50 | -1.17 | 15:36:21 |
| TRMET | 100.70 | 0.70 | 15:35:48 |
| TSKB | 12.81 | -1.69 | 15:36:21 |
| TSPOR | 1.18 | 0.00 | 15:36:18 |
| TTKOM | 55.50 | -4.15 | 15:35:51 |
| TTRAK | 523.50 | -0.66 | 15:36:20 |
| TUKAS | 2.58 | -1.15 | 15:35:39 |
| TUPRS | 189.10 | -3.03 | 15:36:19 |
| TUREX | 7.55 | -1.44 | 15:36:22 |
| TURSG | 12.83 | 7.01 | 15:36:20 |
| ULKER | 112.40 | -2.35 | 15:36:09 |
| VAKBN | 29.40 | 0.00 | 15:36:12 |
| VESTL | 30.70 | -0.97 | 15:36:07 |
| YEOTK | 37.36 | -2.25 | 15:36:14 |
| YKBNK | 36.46 | -1.46 | 15:36:22 |
| ZOREN | 3.09 | -2.52 | 15:35:51 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.