| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.20 | 0.60 | 12:42:39 |
| AGHOL | 278.75 | -0.09 | 12:41:51 |
| AGROT | 7.70 | -1.16 | 12:41:59 |
| AHGAZ | 21.24 | -0.28 | 12:42:17 |
| AKBNK | 49.34 | -0.04 | 12:42:44 |
| AKSA | 9.93 | 0.51 | 12:42:32 |
| AKSEN | 31.68 | -0.69 | 12:42:28 |
| ALARK | 97.35 | 1.09 | 12:42:46 |
| ALFAS | 45.10 | -1.49 | 12:42:44 |
| ALTNY | 78.90 | 0.77 | 12:42:45 |
| ANHYT | 82.85 | -1.25 | 12:42:36 |
| ANSGR | 88.15 | -0.28 | 12:42:28 |
| ARCLK | 117.90 | -0.51 | 12:42:26 |
| ARDYZ | 24.42 | -0.73 | 12:42:46 |
| ASELS | 138.10 | -0.36 | 12:42:46 |
| ASTOR | 101.30 | 0.30 | 12:42:43 |
| AVPGY | 51.55 | 0.29 | 12:42:43 |
| BERA | 14.85 | -0.74 | 12:42:28 |
| BIMAS | 464.50 | -0.11 | 12:42:25 |
| BRSAN | 398.75 | 2.70 | 12:42:45 |
| BRYAT | 2.222.00 | 5.51 | 12:42:36 |
| BSOKE | 19.34 | 0.99 | 12:42:11 |
| BTCIM | 5.20 | 0.39 | 12:42:25 |
| CANTE | 1.68 | -0.59 | 12:42:23 |
| CCOLA | 53.00 | -1.85 | 12:42:26 |
| CIMSA | 46.12 | -2.95 | 12:42:37 |
| CLEBI | 2.662.50 | -2.83 | 12:42:38 |
| CWENE | 15.32 | -1.16 | 12:42:41 |
| DOAS | 198.10 | -2.99 | 12:42:46 |
| DOHOL | 15.43 | -1.22 | 12:42:05 |
| ECILC | 44.82 | 0.22 | 12:41:58 |
| EFORC | 87.85 | -1.40 | 12:42:10 |
| EGEEN | 9.130.00 | -1.83 | 12:42:21 |
| EKGYO | 11.83 | -1.83 | 12:42:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.11 | -0.24 | 12:42:46 |
| ENJSA | 55.80 | -0.09 | 12:42:43 |
| ENKAI | 63.85 | -0.55 | 12:42:21 |
| EREGL | 23.00 | 0.35 | 12:42:46 |
| EUPWR | 25.50 | -0.93 | 12:42:44 |
| FROTO | 916.00 | -0.54 | 12:42:31 |
| GARAN | 102.30 | 0.99 | 12:42:24 |
| GESAN | 41.40 | -1.66 | 12:42:46 |
| GOLTS | 393.00 | -0.82 | 12:42:46 |
| GRTHO | 304.25 | 6.66 | 12:42:44 |
| GSRAY | 2.05 | -2.38 | 12:42:46 |
| GUBRF | 287.25 | -1.12 | 12:42:46 |
| HALKB | 19.90 | 0.76 | 12:42:43 |
| HEKTS | 3.13 | -0.95 | 12:42:46 |
| IEYHO | 10.43 | 1.26 | 12:42:46 |
| ISCTR | 10.38 | 0.39 | 12:42:46 |
| ISMEN | 37.24 | -0.90 | 12:42:44 |
| KARSN | 10.75 | 0.84 | 12:42:46 |
| KCAER | 12.86 | -4.39 | 12:42:33 |
| KCHOL | 142.40 | -1.32 | 12:42:39 |
| KONTR | 27.38 | 0.37 | 12:42:41 |
| KONYA | 6.435.00 | -3.63 | 12:42:12 |
| KOZAA | 89.55 | -1.16 | 12:42:39 |
| KOZAL | 25.86 | -1.37 | 12:42:37 |
| KRDMD | 24.12 | -1.31 | 12:42:36 |
| KTLEV | 78.00 | 1.96 | 12:42:43 |
| LMKDC | 28.00 | -2.57 | 12:42:42 |
| MAGEN | 26.92 | 0.07 | 12:42:40 |
| MAVI | 32.00 | -0.68 | 12:42:46 |
| MGROS | 496.25 | 1.28 | 12:42:39 |
| MIATK | 34.24 | 0.47 | 12:42:36 |
| MPARK | 328.50 | -1.94 | 12:41:55 |
| OBAMS | 70.25 | -1.89 | 12:42:23 |
| ODAS | 4.94 | -1.00 | 12:41:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 391.00 | 3.64 | 12:42:46 |
| OYAKC | 24.72 | -2.83 | 12:42:46 |
| PASEU | 58.80 | -1.34 | 12:42:44 |
| PETKM | 16.57 | 0.42 | 12:41:47 |
| PGSUS | 232.40 | -2.27 | 12:42:46 |
| RALYH | 112.40 | 0.45 | 12:42:46 |
| REEDR | 11.38 | -0.09 | 12:42:36 |
| RYGYO | 13.79 | 2.15 | 12:42:36 |
| SAHOL | 75.00 | 0.00 | 12:42:46 |
| SASA | 4.11 | 0.49 | 12:42:46 |
| SELEC | 66.15 | -1.05 | 12:42:16 |
| SISE | 35.02 | -0.40 | 12:42:46 |
| SKBNK | 5.18 | 0.58 | 12:41:51 |
| SMRTG | 30.74 | 0.00 | 12:42:21 |
| SOKM | 38.76 | 0.05 | 12:42:46 |
| TABGD | 170.30 | -0.82 | 12:42:24 |
| TAVHL | 228.60 | -0.82 | 12:42:43 |
| TCELL | 91.15 | 0.66 | 12:42:43 |
| THYAO | 302.50 | -3.28 | 12:42:37 |
| TKFEN | 134.80 | -0.37 | 12:42:43 |
| TOASO | 198.60 | 1.43 | 12:42:41 |
| TSKB | 10.31 | -0.39 | 12:42:28 |
| TTKOM | 54.55 | 0.65 | 12:42:39 |
| TTRAK | 616.50 | -0.32 | 12:42:43 |
| TUPRS | 123.30 | -0.56 | 12:42:44 |
| TURSG | 17.22 | -0.17 | 12:40:55 |
| ULKER | 110.60 | -0.90 | 12:42:39 |
| VAKBN | 21.08 | 0.29 | 12:42:21 |
| VESTL | 42.36 | -2.13 | 12:42:46 |
| YEOTK | 42.50 | -0.28 | 12:42:44 |
| YKBNK | 22.86 | 1.33 | 12:42:46 |
| ZOREN | 3.28 | -0.61 | 12:42:45 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.