| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.67 | 1.17 | 18:09:18 |
| AGHOL | 26.40 | -1.49 | 18:05:02 |
| AKBNK | 62.80 | 2.03 | 18:09:58 |
| AKSA | 10.40 | -0.48 | 18:09:45 |
| AKSEN | 35.56 | -0.28 | 18:09:09 |
| ALARK | 79.40 | 1.15 | 18:09:20 |
| ALFAS | 44.44 | 0.23 | 18:05:02 |
| ALTNY | 72.25 | 0.84 | 18:08:12 |
| ANSGR | 21.04 | -1.13 | 18:08:01 |
| ARCLK | 121.80 | -0.65 | 18:08:46 |
| ASELS | 173.70 | 0.12 | 18:09:30 |
| ASTOR | 113.60 | 2.62 | 18:09:43 |
| AVPGY | 62.05 | -0.64 | 18:08:51 |
| BALSU | 22.80 | -2.06 | 18:08:22 |
| BERA | 17.17 | 2.57 | 18:09:47 |
| BIMAS | 486.25 | -0.15 | 18:09:02 |
| BINHO | 12.24 | 0.33 | 18:09:49 |
| BRSAN | 449.50 | 0.00 | 18:09:41 |
| BRYAT | 2.429.00 | -0.04 | 18:08:50 |
| BSOKE | 14.70 | 1.59 | 18:09:31 |
| BTCIM | 4.30 | 3.12 | 18:09:51 |
| CANTE | 2.26 | 3.20 | 18:09:45 |
| CCOLA | 46.66 | -2.10 | 18:09:24 |
| CIMSA | 44.80 | -0.40 | 18:08:02 |
| CLEBI | 1.508.00 | -0.13 | 18:08:02 |
| CWENE | 17.33 | 0.29 | 18:08:47 |
| DOAS | 170.50 | -0.64 | 18:08:25 |
| DOHOL | 17.24 | -1.82 | 18:09:49 |
| DSTKF | 721.00 | -9.99 | 18:09:41 |
| EFORC | 121.80 | -2.01 | 18:09:37 |
| EGEEN | 7.905.00 | 1.31 | 18:09:45 |
| EKGYO | 19.74 | 4.22 | 18:09:02 |
| ENERY | 11.40 | 1.33 | 18:08:01 |
| ENJSA | 69.95 | 2.49 | 18:09:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 66.80 | -1.55 | 18:09:29 |
| EREGL | 26.26 | -0.91 | 18:09:33 |
| EUPWR | 26.92 | 0.45 | 18:08:39 |
| FENER | 12.69 | -0.31 | 18:09:43 |
| FROTO | 102.90 | -2.56 | 18:09:48 |
| GARAN | 138.10 | 0.95 | 18:09:58 |
| GENIL | 160.20 | -3.90 | 18:09:34 |
| GESAN | 43.26 | 0.84 | 18:08:18 |
| GLRMK | 174.70 | -0.29 | 18:08:50 |
| GRSEL | 337.00 | -2.67 | 18:08:07 |
| GRTHO | 498.75 | 0.96 | 18:05:02 |
| GSRAY | 1.56 | -1.27 | 18:09:59 |
| GUBRF | 268.50 | 0.00 | 18:09:45 |
| HALKB | 24.48 | 0.91 | 18:09:11 |
| HEKTS | 3.84 | 1.86 | 18:09:41 |
| IEYHO | 13.93 | 2.50 | 18:09:49 |
| IPEKE | 60.35 | 3.16 | 18:09:25 |
| ISCTR | 13.63 | 1.72 | 18:09:44 |
| ISMEN | 41.90 | 0.67 | 18:09:54 |
| KCAER | 13.31 | 0.15 | 18:09:55 |
| KCHOL | 166.00 | 0.91 | 18:09:57 |
| KONTR | 24.86 | 0.24 | 18:09:50 |
| KOZAA | 74.05 | -1.27 | 18:09:56 |
| KOZAL | 23.70 | 1.80 | 18:09:59 |
| KRDMD | 25.88 | 0.47 | 18:09:58 |
| KTLEV | 11.46 | -1.04 | 18:09:59 |
| KUYAS | 52.50 | 0.19 | 18:09:54 |
| LMKDC | 27.46 | 0.29 | 18:09:37 |
| MAGEN | 53.45 | -2.73 | 18:09:58 |
| MAVI | 40.22 | -0.89 | 18:09:53 |
| MGROS | 430.75 | -1.43 | 18:09:59 |
| MIATK | 42.36 | 1.34 | 18:09:59 |
| MPARK | 338.25 | -3.22 | 18:09:14 |
| OBAMS | 46.12 | 0.48 | 18:09:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.44 | -1.27 | 18:09:57 |
| OTKAR | 487.25 | 2.52 | 18:09:52 |
| OYAKC | 20.94 | -0.76 | 18:09:53 |
| PASEU | 120.50 | 1.77 | 18:09:59 |
| PETKM | 17.30 | -0.69 | 18:09:59 |
| PGSUS | 220.80 | 0.27 | 18:09:59 |
| RALYH | 120.00 | -4.00 | 18:09:58 |
| REEDR | 10.52 | 5.31 | 18:09:56 |
| SAHOL | 86.20 | 0.88 | 18:09:35 |
| SASA | 3.91 | -2.01 | 18:10:01 |
| SISE | 36.34 | -0.66 | 18:09:57 |
| SKBNK | 7.42 | -1.33 | 18:09:58 |
| SMRTG | 27.22 | -0.87 | 18:09:45 |
| SOKM | 35.80 | -0.39 | 18:09:58 |
| TABGD | 215.80 | 2.08 | 18:09:03 |
| TAVHL | 233.00 | 1.44 | 18:09:48 |
| TCELL | 89.10 | 0.22 | 18:09:56 |
| THYAO | 316.75 | 2.51 | 18:09:54 |
| TKFEN | 91.00 | -0.93 | 18:09:25 |
| TOASO | 237.00 | 6.42 | 18:09:55 |
| TSKB | 13.31 | 1.60 | 18:09:56 |
| TTKOM | 50.90 | -0.39 | 18:09:56 |
| TTRAK | 579.00 | 0.96 | 18:09:38 |
| TUPRS | 168.30 | 1.45 | 18:09:54 |
| TUREX | 8.72 | 0.93 | 18:09:54 |
| TURSG | 8.73 | -1.69 | 18:09:20 |
| ULKER | 102.20 | 0.29 | 18:09:32 |
| VAKBN | 26.64 | 1.68 | 18:09:20 |
| VESTL | 36.96 | 1.87 | 18:09:58 |
| YEOTK | 35.12 | 0.29 | 18:09:35 |
| YKBNK | 30.84 | 2.73 | 18:09:56 |
| ZOREN | 3.53 | 0.00 | 18:09:55 |