| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.33 | 0.72 | 17:44:28 |
| AGHOL | 27.58 | -0.58 | 17:44:28 |
| AKBNK | 65.05 | -3.41 | 17:44:19 |
| AKSA | 10.70 | -1.83 | 17:44:05 |
| AKSEN | 38.44 | -0.62 | 17:44:31 |
| ALARK | 82.95 | -1.07 | 17:44:31 |
| ALFAS | 48.14 | 2.47 | 17:42:36 |
| ALTNY | 76.55 | 0.00 | 17:44:03 |
| ANSGR | 21.88 | -0.73 | 17:44:05 |
| ARCLK | 134.40 | -0.74 | 17:44:31 |
| ASELS | 192.30 | -0.93 | 17:44:21 |
| ASTOR | 109.90 | -1.87 | 17:44:27 |
| AVPGY | 63.25 | -0.78 | 17:43:13 |
| BALSU | 24.24 | 0.58 | 17:44:05 |
| BERA | 17.49 | -1.41 | 17:44:26 |
| BIMAS | 514.00 | -0.68 | 17:44:29 |
| BINHO | 11.49 | -2.54 | 17:44:31 |
| BRSAN | 461.75 | -1.65 | 17:44:21 |
| BRYAT | 2.485.00 | -0.60 | 17:44:26 |
| BSOKE | 16.50 | -2.60 | 17:42:09 |
| BTCIM | 4.82 | -0.82 | 17:44:31 |
| CANTE | 2.40 | -2.04 | 17:44:21 |
| CCOLA | 46.70 | -0.51 | 17:44:07 |
| CIMSA | 45.96 | -1.63 | 17:43:30 |
| CLEBI | 1.586.00 | -0.06 | 17:42:03 |
| CWENE | 22.06 | 9.97 | 17:44:26 |
| DOAS | 179.10 | -0.33 | 17:44:20 |
| DOHOL | 17.12 | -2.34 | 17:44:07 |
| DSTKF | 716.50 | 2.36 | 17:44:31 |
| EFORC | 117.80 | -3.84 | 17:43:47 |
| EGEEN | 8.540.00 | -0.12 | 17:43:52 |
| EKGYO | 19.64 | -2.68 | 17:44:26 |
| ENERY | 10.67 | 1.43 | 17:43:40 |
| ENJSA | 75.65 | -0.46 | 17:44:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 75.00 | -0.27 | 17:44:28 |
| EREGL | 27.22 | -1.09 | 17:44:09 |
| EUPWR | 29.18 | 0.34 | 17:44:27 |
| FENER | 12.97 | -1.29 | 17:44:20 |
| FROTO | 103.70 | -1.24 | 17:44:19 |
| GARAN | 143.20 | -3.57 | 17:44:28 |
| GENIL | 165.30 | 1.10 | 17:40:35 |
| GESAN | 46.96 | 0.17 | 17:42:57 |
| GLRMK | 200.90 | 2.29 | 17:43:19 |
| GRSEL | 345.25 | -2.75 | 17:42:57 |
| GRTHO | 515.00 | 3.88 | 17:41:04 |
| GSRAY | 1.60 | 1.27 | 17:43:47 |
| GUBRF | 292.00 | -0.85 | 17:44:27 |
| HALKB | 25.56 | -1.01 | 17:44:20 |
| HEKTS | 3.96 | -1.74 | 17:44:07 |
| IEYHO | 21.20 | 9.84 | 17:44:31 |
| IPEKE | 65.05 | 1.56 | 17:41:58 |
| ISCTR | 14.53 | -3.26 | 17:44:06 |
| ISMEN | 44.90 | -1.66 | 17:44:26 |
| KCAER | 14.24 | -0.77 | 17:44:06 |
| KCHOL | 178.30 | -0.83 | 17:44:30 |
| KONTR | 32.38 | 9.99 | 17:44:00 |
| KOZAA | 81.60 | -2.04 | 17:40:00 |
| KOZAL | 25.08 | 2.28 | 17:44:27 |
| KRDMD | 28.22 | 1.66 | 17:44:09 |
| KTLEV | 13.62 | -9.32 | 17:44:31 |
| KUYAS | 55.70 | 2.01 | 17:42:19 |
| LMKDC | 27.10 | -1.38 | 17:43:41 |
| MAGEN | 56.45 | 0.09 | 17:43:29 |
| MAVI | 38.32 | -4.96 | 17:44:29 |
| MGROS | 443.25 | -0.39 | 17:44:27 |
| MIATK | 45.06 | 1.26 | 17:44:24 |
| MPARK | 357.50 | -2.46 | 17:42:12 |
| OBAMS | 44.50 | -0.80 | 17:44:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.82 | -1.02 | 17:42:48 |
| OTKAR | 529.50 | -1.94 | 17:44:28 |
| OYAKC | 21.16 | -0.56 | 17:44:29 |
| PASEU | 114.10 | 0.62 | 17:43:11 |
| PETKM | 17.78 | -0.67 | 17:44:19 |
| PGSUS | 230.00 | -0.09 | 17:44:21 |
| RALYH | 135.20 | 0.15 | 17:44:01 |
| REEDR | 11.07 | 4.83 | 17:44:21 |
| SAHOL | 91.35 | -1.40 | 17:44:28 |
| SASA | 4.05 | -3.80 | 17:44:31 |
| SISE | 38.62 | 0.73 | 17:44:07 |
| SKBNK | 7.61 | -2.69 | 17:43:53 |
| SMRTG | 29.92 | 1.22 | 17:43:57 |
| SOKM | 36.72 | -1.13 | 17:43:09 |
| TABGD | 232.80 | 1.57 | 17:44:21 |
| TAVHL | 240.70 | -0.41 | 17:43:49 |
| TCELL | 95.15 | -0.63 | 17:44:28 |
| THYAO | 318.25 | -1.01 | 17:44:26 |
| TKFEN | 92.60 | -1.44 | 17:44:27 |
| TOASO | 261.00 | -0.38 | 17:44:27 |
| TSKB | 13.58 | -2.09 | 17:44:07 |
| TTKOM | 52.15 | -0.38 | 17:44:27 |
| TTRAK | 589.00 | -0.17 | 17:44:28 |
| TUPRS | 190.90 | 0.37 | 17:44:31 |
| TUREX | 8.99 | -3.33 | 17:44:28 |
| TURSG | 9.31 | 1.64 | 17:44:12 |
| ULKER | 107.60 | -0.92 | 17:44:28 |
| VAKBN | 27.20 | -0.73 | 17:44:28 |
| VESTL | 39.04 | -1.91 | 17:44:05 |
| YEOTK | 37.92 | 0.74 | 17:43:29 |
| YKBNK | 33.68 | -1.92 | 17:44:31 |
| ZOREN | 3.66 | -1.35 | 17:43:43 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.