Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.32	0.41	18:09:52
AGHOL	29.14	-0.61	18:09:42
AKBNK	69.50	0.72	18:09:57
AKSA	10.82	0.09	18:09:48
AKSEN	39.06	-2.54	18:09:59
ALARK	88.85	-1.00	18:09:35
ALFAS	49.72	0.24	18:09:42
ALTNY	75.80	-1.24	18:10:00
ANSGR	22.16	-0.36	18:09:39
ARCLK	141.20	-0.84	18:09:50
ASELS	183.80	0.27	18:09:55
ASTOR	113.70	1.16	18:09:47
AVPGY	64.95	1.72	18:09:47
BALSU	25.06	-0.56	18:09:40
BERA	18.04	0.50	18:09:53
BIMAS	536.00	1.04	18:09:46
BINHO	316.50	-3.87	18:09:54
BRSAN	499.25	9.97	18:09:59
BRYAT	2.860.00	10.00	18:09:59
BSOKE	14.63	0.00	18:09:58
BTCIM	4.03	-0.49	18:09:47
CANTE	2.46	-2.38	18:09:58
CCOLA	49.70	-1.68	18:09:44
CIMSA	48.90	-0.81	18:09:56
CLEBI	1.645.00	-1.14	18:09:35
CWENE	18.82	-0.79	18:09:55
DOAS	188.90	-0.11	18:09:56
DOHOL	19.50	1.04	18:09:34
DSTKF	730.00	2.82	18:09:58
EFORC	121.10	2.63	18:09:35
EGEEN	8.395.00	0.42	18:09:05
EKGYO	20.84	-1.51	18:09:58
ENERY	10.62	1.24	18:09:58
ENJSA	77.50	2.51	18:09:53

Menkul	Fiyat	%	Zaman
ENKAI	71.95	-0.07	18:09:54
EREGL	29.80	0.74	18:09:59
EUPWR	29.12	-0.61	18:09:55
FENER	12.51	-2.95	18:08:08
FROTO	111.80	-1.41	18:09:46
GARAN	145.80	0.48	18:08:47
GENIL	183.00	-8.04	18:08:49
GESAN	47.72	-1.57	18:05:28
GLRMK	167.30	1.52	18:09:45
GRSEL	335.75	-0.30	18:08:01
GRTHO	419.00	-1.99	18:08:24
GSRAY	1.70	4.94	18:09:47
GUBRF	293.75	1.29	18:08:34
HALKB	27.26	0.07	18:09:19
HEKTS	4.64	2.20	18:09:47
IEYHO	15.19	6.00	18:09:19
IPEKE	59.15	1.37	18:09:49
ISCTR	15.14	0.20	18:10:01
ISMEN	44.52	0.04	18:09:39
KCAER	15.40	0.13	18:09:55
KCHOL	184.80	-0.54	18:09:41
KONTR	28.20	-3.89	18:09:34
KOZAA	77.90	1.83	18:09:22
KOZAL	24.26	0.83	18:09:51
KRDMD	29.82	0.47	18:09:50
KTLEV	11.22	-3.77	18:09:18
KUYAS	56.75	0.62	18:09:05
LMKDC	30.00	0.94	18:08:32
MAGEN	49.60	1.22	18:09:21
MAVI	44.60	1.13	18:09:48
MGROS	489.50	-0.31	18:09:43
MIATK	41.68	-0.05	18:09:49
MPARK	356.50	-0.70	18:09:43
OBAMS	49.40	-1.79	18:09:19

Menkul	Fiyat	%	Zaman
ODAS	6.30	-0.16	18:08:01
OTKAR	570.00	-0.26	17:58:52
OYAKC	25.02	1.05	18:08:45
PASEU	108.00	-0.28	18:09:34
PETKM	20.96	-2.42	18:09:51
PGSUS	252.75	-0.88	18:09:59
RALYH	129.80	0.46	18:05:28
REEDR	10.64	4.21	18:09:18
SAHOL	95.95	-0.16	18:09:35
SASA	4.83	-1.23	18:09:47
SISE	40.74	-0.49	18:09:57
SKBNK	8.10	9.91	18:09:59
SMRTG	31.14	-1.08	18:09:57
SOKM	40.72	0.30	18:09:48
TABGD	214.50	-0.23	18:09:26
TAVHL	259.75	0.39	18:09:53
TCELL	96.75	-2.86	18:09:57
THYAO	340.00	0.37	18:09:59
TKFEN	108.60	-0.82	18:09:53
TOASO	254.50	2.75	18:09:38
TSKB	14.40	0.70	18:09:51
TTKOM	58.40	-3.71	18:09:47
TTRAK	621.50	0.24	18:09:27
TUPRS	171.00	-0.06	18:09:59
TUREX	9.18	-0.54	18:09:59
TURSG	9.64	1.26	18:09:46
ULKER	117.00	0.00	18:09:49
VAKBN	29.00	-0.41	18:08:43
VESTL	43.08	5.69	18:09:51
YEOTK	37.82	-0.58	18:09:39
YKBNK	33.30	-0.06	18:09:36
ZOREN	3.88	-0.77	18:09:59