Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.17	1.34	11:11:06
AGHOL	264.75	1.83	11:10:50
AKBNK	68.85	0.95	11:10:52
AKSA	9.33	1.63	11:11:06
AKSEN	33.82	1.44	11:11:06
ALARK	84.40	1.81	11:10:48
ALFAS	42.18	1.93	11:10:51
ALTNY	81.55	-0.43	11:11:06
ANSGR	94.50	1.61	11:11:05
ARCLK	126.90	3.59	11:10:56
ASELS	150.60	-0.13	11:11:01
ASTOR	94.40	1.56	11:11:03
AVPGY	64.75	1.09	11:11:06
BALSU	20.46	0.49	11:10:36
BERA	14.86	1.36	11:11:03
BIMAS	497.25	0.51	11:11:04
BINHO	205.80	0.93	11:11:06
BRSAN	328.75	1.78	11:11:06
BRYAT	1.847.00	2.16	11:10:43
BSOKE	14.15	-2.14	11:10:52
BTCIM	4.59	0.22	11:10:59
CANTE	1.57	1.29	11:10:34
CCOLA	50.20	2.03	11:10:49
CIMSA	50.20	4.58	11:10:58
CLEBI	1.740.00	7.94	11:10:59
CWENE	14.78	2.14	11:10:59
DOAS	178.60	2.53	11:11:02
DOHOL	15.72	0.96	11:10:42
DSTKF	362.75	-1.09	11:11:03
EFORC	117.00	-0.59	11:10:42
EGEEN	7.382.50	4.13	11:11:03
EKGYO	18.06	0.33	11:11:04
ENERY	6.83	0.59	11:10:58
ENJSA	59.55	1.79	11:10:58

Menkul	Fiyat	%	Zaman
ENKAI	68.30	2.78	11:11:04
EREGL	26.92	0.98	11:11:02
EUPWR	26.42	2.96	11:10:59
FENER	12.70	9.96	11:09:16
FROTO	91.05	2.02	11:11:06
GARAN	137.20	1.63	11:11:04
GENIL	153.60	0.39	11:11:06
GESAN	41.42	2.27	11:10:59
GLRMK	134.80	0.37	11:11:04
GRSEL	299.00	4.55	11:11:04
GRTHO	332.75	-0.15	11:11:04
GSRAY	1.73	5.49	11:10:53
GUBRF	234.20	2.58	11:10:59
HALKB	24.40	0.33	11:11:01
HEKTS	3.46	6.13	11:11:03
IEYHO	14.14	1.00	11:10:38
IPEKE	61.80	3.09	11:10:50
ISCTR	13.67	2.40	11:11:07
ISMEN	37.56	2.90	11:11:04
KCAER	13.88	0.29	11:11:00
KCHOL	156.10	1.36	11:11:03
KONTR	21.46	5.51	11:11:07
KOZAA	84.70	0.71	11:11:00
KOZAL	24.40	1.67	11:11:01
KRDMD	24.36	1.00	11:10:40
KTLEV	8.26	1.35	11:10:59
KUYAS	63.85	-0.55	11:10:51
LMKDC	27.92	4.41	11:10:51
MAGEN	32.84	0.24	11:10:38
MAVI	40.00	4.00	11:11:03
MGROS	499.50	0.96	11:11:04
MIATK	30.10	4.59	11:11:06
MPARK	345.75	1.24	11:10:46
OBAMS	49.60	1.81	11:10:58

Menkul	Fiyat	%	Zaman
ODAS	5.12	1.79	11:10:38
OTKAR	408.50	-0.31	11:10:11
OYAKC	23.08	6.16	11:11:03
PASEU	85.75	-2.83	11:10:59
PETKM	17.59	2.21	11:10:55
PGSUS	259.00	0.78	11:11:05
RALYH	96.55	-0.87	11:11:03
REEDR	9.33	1.86	11:11:06
SAHOL	91.55	2.12	11:10:58
SASA	3.18	3.92	11:11:07
SISE	36.28	0.67	11:10:48
SKBNK	6.75	2.43	11:11:03
SMRTG	28.30	2.91	11:10:58
SOKM	35.08	0.80	11:10:38
TABGD	179.90	1.64	11:11:06
TAVHL	264.50	0.00	11:11:01
TCELL	97.90	1.82	11:11:01
THYAO	288.00	1.59	11:11:03
TKFEN	110.50	1.56	11:10:41
TOASO	200.00	1.94	11:11:03
TSKB	12.52	0.32	11:10:30
TTKOM	59.80	1.61	11:11:03
TTRAK	595.00	2.32	11:10:46
TUPRS	141.80	1.29	11:11:06
TUREX	15.10	-9.96	11:10:48
TURSG	8.46	1.32	11:11:00
ULKER	107.10	1.42	11:10:59
VAKBN	26.50	0.15	11:11:02
VESTL	35.22	2.62	11:11:06
YEOTK	36.92	2.33	11:11:03
YKBNK	31.98	0.88	11:11:04
ZOREN	3.09	1.64	11:11:01