Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	197.40	1.81	12:02:33
AGROT	30.20	-2.83	12:02:36
AHGAZ	13.17	0.00	12:02:36
AKBNK	60.20	0.33	12:02:33
AKCNS	153.20	-0.13	12:02:36
AKFGY	2.37	3.04	12:02:28
AKFYE	26.38	-0.83	12:02:30
AKSA	117.20	1.03	12:02:15
AKSEN	38.02	-0.52	12:02:23
ALARK	119.30	0.34	12:02:15
ALBRK	4.94	0.20	12:02:16
ALFAS	93.85	2.74	12:02:37
ANSGR	94.30	-0.16	12:01:52
ARCLK	178.30	-1.33	12:02:28
ASELS	62.75	0.56	12:02:32
ASTOR	108.90	0.37	12:02:29
BERA	18.90	-0.05	12:02:37
BFREN	921.50	-3.71	12:02:29
BIENY	43.50	1.92	12:02:33
BIMAS	421.75	0.42	12:02:33
BIOEN	19.12	0.47	12:02:33
BOBET	37.70	-0.79	12:02:36
BRSAN	586.00	-4.33	12:02:29
BRYAT	2.985.00	-4.25	12:02:26
BTCIM	136.10	0.07	12:02:26
CANTE	18.02	0.06	12:02:35
CCOLA	730.50	0.83	12:02:25
CIMSA	32.94	-1.08	12:02:31
CWENE	263.25	-2.68	12:02:30
DOAS	298.75	0.34	12:02:28
DOHOL	14.15	0.78	12:02:33
ECILC	56.80	-0.53	12:02:28
ECZYT	248.60	-0.16	12:01:51
EGEEN	14.827.50	-2.35	12:02:22

Menkul	Fiyat	%	Zaman
EKGYO	10.45	0.58	12:02:23
ENERY	166.10	0.06	12:02:20
ENJSA	65.05	-1.06	12:02:36
ENKAI	39.22	-0.05	12:02:26
EREGL	45.12	-0.22	12:02:36
EUPWR	146.80	-0.88	12:02:35
EUREN	15.83	-0.31	12:02:33
FROTO	1.132.00	1.07	12:02:36
GARAN	89.45	4.01	12:02:29
GESAN	72.85	-0.48	12:02:13
GUBRF	157.00	-2.00	12:02:28
GWIND	28.72	-1.31	12:02:33
HALKB	17.27	1.65	12:02:35
HEKTS	16.20	0.19	12:02:33
IPEKE	40.82	-1.50	12:02:37
ISCTR	13.67	0.89	12:02:32
ISGYO	15.98	-0.93	12:02:16
ISMEN	37.18	-1.17	12:02:36
IZENR	26.76	-1.11	12:02:31
KAYSE	35.30	5.88	12:02:36
KCAER	60.70	-1.22	12:02:33
KCHOL	234.80	0.69	12:02:16
KLSER	58.20	-0.85	12:02:26
KONTR	237.50	-1.45	12:02:29
KONYA	11.267.50	-4.98	11:53:39
KOZAA	51.15	-1.45	12:01:59
KOZAL	23.02	-1.20	12:02:36
KRDMD	26.88	-0.44	12:02:36
MAVI	95.80	-0.78	12:02:33
MGROS	460.25	1.83	12:02:26
MIATK	58.05	-1.02	12:02:26
ODAS	9.42	0.43	12:02:28
OTKAR	554.50	0.45	12:02:20
OYAKC	59.60	-0.83	12:02:35

Menkul	Fiyat	%	Zaman
PETKM	20.02	0.60	12:02:29
PGSUS	970.50	-6.05	12:02:35
QUAGR	4.63	0.00	12:02:37
REEDR	41.74	-2.29	12:02:37
SAHOL	94.15	-1.52	12:02:29
SASA	45.02	0.67	12:02:33
SAYAS	78.85	0.45	12:02:10
SDTTR	336.75	-1.03	12:02:32
SISE	51.45	0.00	12:02:30
SKBNK	4.84	0.41	12:02:23
SMRTG	58.25	-1.19	12:02:28
SOKM	63.85	1.92	12:02:35
TABGD	154.70	-1.34	12:02:33
TAVHL	217.20	-1.18	12:02:14
TCELL	84.05	0.06	12:02:24
THYAO	324.75	-0.92	12:02:37
TKFEN	51.65	0.39	12:02:33
TOASO	272.50	0.09	12:02:21
TSKB	10.44	0.68	12:01:57
TTKOM	40.76	-0.73	12:02:35
TTRAK	995.00	0.61	12:02:33
TUKAS	7.90	0.00	12:02:28
TUPRS	190.60	-1.09	12:02:35
TURSG	68.35	2.24	12:02:20
ULKER	114.70	-0.35	12:02:35
VAKBN	20.52	0.88	12:02:21
VESBE	23.78	3.75	12:02:29
VESTL	104.10	1.07	12:02:33
YEOTK	210.20	-0.38	12:02:29
YKBNK	32.02	1.52	12:02:15
YYLGD	13.23	-0.75	12:02:19
ZOREN	6.38	-0.31	12:02:32