| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.70 | -1.18 | 11:47:46 |
| AGHOL | 282.00 | -1.23 | 11:47:31 |
| AGROT | 7.94 | -1.24 | 11:47:39 |
| AHGAZ | 21.80 | -0.82 | 11:47:53 |
| AKBNK | 50.95 | -1.07 | 11:47:49 |
| AKSA | 9.99 | -0.50 | 11:47:47 |
| AKSEN | 32.26 | -1.16 | 11:46:53 |
| ALARK | 99.25 | -0.35 | 11:47:41 |
| ALFAS | 47.08 | -0.08 | 11:47:52 |
| ALTNY | 80.10 | 1.33 | 11:47:47 |
| ANHYT | 84.10 | -2.83 | 11:47:46 |
| ANSGR | 88.25 | 0.28 | 11:47:32 |
| ARCLK | 121.30 | -1.46 | 11:47:22 |
| ARDYZ | 25.04 | -1.26 | 11:47:46 |
| ASELS | 138.20 | 2.14 | 11:47:54 |
| ASTOR | 101.50 | 0.10 | 11:47:55 |
| AVPGY | 51.45 | -1.06 | 11:47:46 |
| BERA | 15.41 | 0.26 | 11:47:36 |
| BIMAS | 470.50 | 0.91 | 11:47:38 |
| BRSAN | 422.25 | 5.69 | 11:47:31 |
| BRYAT | 2.325.00 | 5.49 | 11:47:55 |
| BSOKE | 19.21 | 0.00 | 11:47:55 |
| BTCIM | 5.23 | 0.19 | 11:47:20 |
| CANTE | 1.72 | 0.00 | 11:47:46 |
| CCOLA | 54.05 | 0.84 | 11:46:54 |
| CIMSA | 48.18 | 2.51 | 11:47:28 |
| CLEBI | 2.727.50 | 0.93 | 11:47:20 |
| CWENE | 15.87 | -0.19 | 11:47:47 |
| DOAS | 210.00 | -4.42 | 11:47:55 |
| DOHOL | 15.75 | -1.62 | 11:47:51 |
| ECILC | 44.82 | -0.84 | 11:47:47 |
| EFORC | 85.30 | 1.55 | 11:46:24 |
| EGEEN | 9.700.00 | 0.54 | 11:47:54 |
| EKGYO | 12.15 | 1.59 | 11:47:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.21 | 1.94 | 11:47:54 |
| ENJSA | 56.30 | -0.62 | 11:47:42 |
| ENKAI | 62.55 | 2.54 | 11:47:38 |
| EREGL | 23.04 | 1.86 | 11:47:47 |
| EUPWR | 26.38 | -1.05 | 11:47:55 |
| FROTO | 925.50 | -0.27 | 11:47:54 |
| GARAN | 102.90 | 0.29 | 11:47:52 |
| GESAN | 42.00 | 1.50 | 11:47:55 |
| GOLTS | 399.50 | -1.24 | 11:47:46 |
| GRTHO | 302.25 | -4.58 | 11:47:53 |
| GSRAY | 2.17 | 2.36 | 11:47:47 |
| GUBRF | 294.25 | -1.01 | 11:47:18 |
| HALKB | 19.82 | -0.70 | 11:47:54 |
| HEKTS | 3.26 | -0.31 | 11:47:42 |
| IEYHO | 11.46 | 0.17 | 11:47:55 |
| ISCTR | 10.64 | -0.65 | 11:47:46 |
| ISMEN | 38.02 | -0.16 | 11:47:55 |
| KARSN | 11.10 | 2.68 | 11:47:29 |
| KCAER | 13.52 | 0.22 | 11:45:59 |
| KCHOL | 144.10 | -0.96 | 11:47:51 |
| KONTR | 28.00 | 0.43 | 11:47:38 |
| KONYA | 6.505.00 | -0.23 | 11:47:07 |
| KOZAA | 91.80 | -0.81 | 11:47:49 |
| KOZAL | 26.46 | -0.97 | 11:47:47 |
| KRDMD | 24.68 | -0.16 | 11:47:50 |
| KTLEV | 75.75 | 5.21 | 11:47:55 |
| LMKDC | 29.32 | -0.07 | 11:47:52 |
| MAGEN | 26.60 | -1.85 | 11:46:25 |
| MAVI | 33.16 | -0.60 | 11:47:36 |
| MGROS | 490.50 | -0.41 | 11:47:51 |
| MIATK | 35.10 | -0.34 | 11:47:55 |
| MPARK | 337.50 | 1.20 | 11:47:46 |
| OBAMS | 70.90 | -2.34 | 11:47:36 |
| ODAS | 5.10 | 0.00 | 11:47:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.25 | -1.21 | 11:47:50 |
| OYAKC | 25.98 | -3.56 | 11:47:40 |
| PASEU | 59.60 | -0.50 | 11:47:55 |
| PETKM | 16.74 | -0.59 | 11:47:53 |
| PGSUS | 241.00 | -0.82 | 11:47:42 |
| RALYH | 110.40 | -0.81 | 11:47:52 |
| REEDR | 11.72 | -0.42 | 11:47:45 |
| RYGYO | 13.68 | 1.63 | 11:47:46 |
| SAHOL | 77.60 | -0.13 | 11:47:41 |
| SASA | 4.11 | -1.67 | 11:47:55 |
| SELEC | 67.05 | 1.98 | 11:47:37 |
| SISE | 35.20 | -0.23 | 11:47:50 |
| SKBNK | 5.21 | -1.14 | 11:46:52 |
| SMRTG | 31.40 | -0.25 | 11:47:15 |
| SOKM | 39.62 | 0.41 | 11:47:49 |
| TABGD | 173.80 | 0.46 | 11:47:39 |
| TAVHL | 232.20 | -1.23 | 11:47:49 |
| TCELL | 90.90 | -0.44 | 11:47:41 |
| THYAO | 316.25 | -0.47 | 11:47:46 |
| TKFEN | 135.90 | 1.49 | 11:47:45 |
| TOASO | 199.50 | -1.77 | 11:47:55 |
| TSKB | 10.67 | -0.65 | 11:47:31 |
| TTKOM | 54.05 | -0.28 | 11:47:46 |
| TTRAK | 626.00 | -1.57 | 11:47:55 |
| TUPRS | 124.10 | -0.96 | 11:47:55 |
| TURSG | 17.56 | -0.96 | 11:47:55 |
| ULKER | 113.00 | 0.00 | 11:47:54 |
| VAKBN | 20.98 | -1.32 | 11:47:35 |
| VESTL | 44.18 | -0.81 | 11:47:38 |
| YEOTK | 43.88 | -1.17 | 11:47:55 |
| YKBNK | 23.20 | -1.36 | 11:47:55 |
| ZOREN | 3.35 | 0.00 | 11:46:06 |