| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.41 | 1.25 | 17:19:35 |
| AGHOL | 27.66 | -0.29 | 17:19:29 |
| AKBNK | 65.50 | -2.75 | 17:20:00 |
| AKSA | 10.76 | -1.28 | 17:19:15 |
| AKSEN | 38.60 | -0.21 | 17:19:51 |
| ALARK | 83.55 | -0.36 | 17:19:31 |
| ALFAS | 48.46 | 3.15 | 17:17:18 |
| ALTNY | 77.10 | 0.72 | 17:19:59 |
| ANSGR | 21.96 | -0.36 | 17:19:00 |
| ARCLK | 135.40 | 0.00 | 17:15:47 |
| ASELS | 192.80 | -0.67 | 17:20:00 |
| ASTOR | 109.80 | -1.96 | 17:19:48 |
| AVPGY | 63.50 | -0.39 | 17:18:26 |
| BALSU | 24.60 | 2.07 | 17:18:40 |
| BERA | 17.62 | -0.68 | 17:17:45 |
| BIMAS | 516.00 | -0.29 | 17:19:27 |
| BINHO | 11.64 | -1.27 | 17:19:59 |
| BRSAN | 463.75 | -1.22 | 17:19:29 |
| BRYAT | 2.492.00 | -0.32 | 17:18:03 |
| BSOKE | 16.56 | -2.24 | 17:19:59 |
| BTCIM | 4.81 | -1.03 | 17:19:50 |
| CANTE | 2.43 | -0.82 | 17:19:32 |
| CCOLA | 46.90 | -0.09 | 17:19:57 |
| CIMSA | 46.08 | -1.37 | 17:19:29 |
| CLEBI | 1.587.00 | 0.00 | 17:18:14 |
| CWENE | 22.06 | 9.97 | 17:17:07 |
| DOAS | 179.70 | 0.00 | 17:19:07 |
| DOHOL | 17.18 | -2.00 | 17:17:36 |
| DSTKF | 726.50 | 3.79 | 17:19:39 |
| EFORC | 118.30 | -3.43 | 17:19:24 |
| EGEEN | 8.577.50 | 0.32 | 17:19:04 |
| EKGYO | 19.77 | -2.03 | 17:19:54 |
| ENERY | 10.71 | 1.81 | 17:18:41 |
| ENJSA | 76.05 | 0.07 | 17:19:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 75.45 | 0.33 | 17:19:58 |
| EREGL | 27.42 | -0.36 | 17:19:59 |
| EUPWR | 29.36 | 0.96 | 17:19:39 |
| FENER | 13.04 | -0.76 | 17:18:29 |
| FROTO | 104.40 | -0.57 | 17:19:39 |
| GARAN | 144.30 | -2.83 | 17:19:57 |
| GENIL | 165.40 | 1.16 | 17:19:42 |
| GESAN | 47.24 | 0.77 | 17:18:40 |
| GLRMK | 202.20 | 2.95 | 17:19:25 |
| GRSEL | 345.75 | -2.61 | 17:14:51 |
| GRTHO | 517.00 | 4.29 | 17:18:40 |
| GSRAY | 1.61 | 1.90 | 17:19:55 |
| GUBRF | 293.75 | -0.25 | 17:19:14 |
| HALKB | 25.64 | -0.70 | 17:19:31 |
| HEKTS | 3.98 | -1.24 | 17:19:55 |
| IEYHO | 21.16 | 9.64 | 17:19:55 |
| IPEKE | 65.50 | 2.26 | 17:19:06 |
| ISCTR | 14.65 | -2.46 | 17:19:29 |
| ISMEN | 44.96 | -1.53 | 17:19:15 |
| KCAER | 14.32 | -0.21 | 17:19:37 |
| KCHOL | 180.00 | 0.11 | 17:19:59 |
| KONTR | 32.38 | 9.99 | 17:19:40 |
| KOZAA | 82.05 | -1.50 | 17:19:39 |
| KOZAL | 25.22 | 2.85 | 17:19:39 |
| KRDMD | 28.24 | 1.73 | 17:19:29 |
| KTLEV | 13.59 | -9.52 | 17:20:00 |
| KUYAS | 55.95 | 2.47 | 17:19:25 |
| LMKDC | 27.22 | -0.95 | 17:19:04 |
| MAGEN | 56.95 | 0.98 | 17:14:53 |
| MAVI | 38.68 | -4.07 | 17:19:59 |
| MGROS | 444.75 | -0.06 | 17:19:16 |
| MIATK | 45.40 | 2.02 | 17:19:58 |
| MPARK | 359.25 | -1.98 | 17:20:00 |
| OBAMS | 44.56 | -0.67 | 17:19:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.85 | -0.51 | 17:19:35 |
| OTKAR | 531.00 | -1.67 | 17:18:28 |
| OYAKC | 21.26 | -0.09 | 17:19:28 |
| PASEU | 112.10 | -1.15 | 17:19:15 |
| PETKM | 17.87 | -0.17 | 17:19:47 |
| PGSUS | 231.90 | 0.74 | 17:19:45 |
| RALYH | 136.00 | 0.74 | 17:19:23 |
| REEDR | 11.17 | 5.78 | 17:19:51 |
| SAHOL | 91.40 | -1.35 | 17:19:53 |
| SASA | 4.09 | -2.85 | 17:19:39 |
| SISE | 38.84 | 1.30 | 17:19:59 |
| SKBNK | 7.63 | -2.43 | 17:19:59 |
| SMRTG | 30.12 | 1.89 | 17:17:26 |
| SOKM | 36.86 | -0.75 | 17:18:53 |
| TABGD | 234.70 | 2.40 | 17:20:00 |
| TAVHL | 241.90 | 0.08 | 17:18:25 |
| TCELL | 95.30 | -0.47 | 17:19:57 |
| THYAO | 319.75 | -0.54 | 17:20:00 |
| TKFEN | 93.80 | -0.16 | 17:18:32 |
| TOASO | 262.00 | 0.00 | 17:19:15 |
| TSKB | 13.65 | -1.59 | 17:19:28 |
| TTKOM | 52.45 | 0.19 | 17:19:39 |
| TTRAK | 590.00 | 0.00 | 17:18:19 |
| TUPRS | 191.30 | 0.58 | 17:19:38 |
| TUREX | 9.13 | -1.83 | 17:19:17 |
| TURSG | 9.34 | 1.97 | 17:19:39 |
| ULKER | 108.30 | -0.28 | 17:18:18 |
| VAKBN | 27.24 | -0.58 | 17:19:37 |
| VESTL | 39.22 | -1.46 | 17:19:23 |
| YEOTK | 38.06 | 1.12 | 17:19:00 |
| YKBNK | 33.78 | -1.63 | 17:19:46 |
| ZOREN | 3.68 | -0.81 | 17:18:56 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.