Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.50	0.42	14:11:03
AGHOL	25.66	0.16	14:08:06
AKBNK	60.15	1.09	14:10:47
AKSA	12.44	0.65	14:10:43
AKSEN	51.20	4.02	14:10:16
ALARK	80.55	0.44	14:10:49
ALTNY	67.30	-1.97	14:11:03
ANSGR	23.32	0.17	14:09:28
ARCLK	108.40	0.74	14:10:52
ASELS	206.50	0.39	14:11:03
ASTOR	98.50	2.76	14:11:04
BALSU	21.54	1.70	14:09:56
BIMAS	536.00	0.75	14:10:50
BINHO	12.03	0.59	14:11:01
BRSAN	453.50	3.54	14:09:52
BRYAT	2.417.00	4.14	14:09:57
BSOKE	16.21	1.00	14:10:40
BTCIM	4.37	1.63	14:10:46
CANTE	2.30	2.22	14:10:51
CCOLA	51.75	1.17	14:10:34
CIMSA	47.08	-0.21	14:11:08
CLEBI	1.546.00	0.98	14:08:24
CWENE	26.54	4.65	14:10:45
DAPGM	14.28	5.00	14:10:35
DOAS	178.70	0.28	14:11:03
DOHOL	16.94	-0.76	14:10:45
DSTKF	634.00	0.79	14:10:51
ECILC	93.40	4.36	14:11:01
EFORC	141.80	-1.39	14:08:50
EGEEN	8.102.50	-0.28	14:11:03
EKGYO	20.12	0.95	14:10:47
ENERY	9.67	1.47	14:10:36
ENJSA	82.85	0.00	14:10:36
ENKAI	77.35	0.13	14:10:47

Menkul	Fiyat	%	Zaman
EREGL	27.84	1.31	14:11:07
EUPWR	28.70	-0.28	14:10:59
FENER	10.12	0.00	14:10:48
FROTO	99.50	3.38	14:10:54
GARAN	132.60	2.00	14:10:47
GENIL	190.70	0.69	14:06:21
GESAN	46.94	0.17	14:10:02
GLRMK	194.20	3.91	14:09:56
GRSEL	340.75	0.07	14:10:50
GRTHO	444.00	-4.31	14:10:51
GSRAY	1.45	0.00	14:10:51
GUBRF	312.75	0.08	14:10:47
HALKB	26.58	0.61	14:10:53
HEKTS	3.51	1.15	14:07:44
IEYHO	34.90	6.66	14:10:18
IPEKE	76.05	4.90	14:11:01
ISCTR	12.61	1.29	14:11:08
ISMEN	44.44	2.87	14:10:35
KCAER	13.50	0.52	14:07:55
KCHOL	171.00	2.27	14:10:47
KONTR	29.34	2.44	14:10:51
KOZAA	88.80	2.25	14:10:42
KOZAL	27.24	0.15	14:10:51
KRDMD	27.62	0.88	14:10:47
KTLEV	13.98	-1.41	14:10:41
KUYAS	51.05	0.49	14:10:17
MAGEN	29.26	0.62	14:11:04
MAVI	40.06	1.11	14:10:48
MGROS	451.50	1.06	14:10:47
MIATK	37.10	0.27	14:09:16
MPARK	331.00	0.61	14:08:01
OBAMS	44.72	0.49	14:10:21
ODAS	5.83	1.39	14:09:01
OTKAR	461.50	0.49	14:10:46

Menkul	Fiyat	%	Zaman
OYAKC	21.00	0.86	14:09:07
PASEU	135.50	0.22	14:11:09
PATEK	30.80	2.12	14:10:52
PETKM	17.11	0.06	14:10:47
PGSUS	209.00	1.26	14:10:47
RALYH	197.50	0.61	14:09:37
REEDR	10.18	0.69	14:10:44
SAHOL	82.00	1.42	14:10:50
SASA	3.06	0.00	14:10:47
SISE	36.86	0.27	14:11:05
SKBNK	8.07	2.93	14:10:04
SOKM	44.42	1.18	14:10:48
TABGD	244.10	-1.13	14:06:52
TAVHL	262.00	0.67	14:09:27
TCELL	99.40	0.66	14:10:49
THYAO	292.50	0.86	14:11:03
TKFEN	84.40	-0.12	14:10:36
TOASO	265.00	0.95	14:10:48
TSKB	12.84	1.18	14:08:30
TSPOR	1.27	-0.78	14:09:33
TTKOM	50.95	-0.88	14:10:47
TTRAK	547.00	0.18	14:10:48
TUKAS	2.91	5.82	14:10:53
TUPRS	198.50	1.28	14:10:49
TUREX	8.84	0.45	14:10:56
TURSG	12.59	0.24	14:10:51
ULKER	108.00	1.31	14:10:47
VAKBN	24.28	1.25	14:09:16
VESTL	33.26	0.48	14:10:23
YEOTK	34.04	-0.18	14:09:56
YKBNK	33.24	3.55	14:10:47
ZOREN	3.34	0.60	14:09:49