Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.00	4.56	18:08:01
AGHOL	24.76	1.73	18:05:23
AKBNK	53.60	0.19	18:08:29
AKSA	12.01	6.10	18:08:01
AKSEN	48.12	7.55	18:08:22
ALARK	77.95	0.78	18:08:07
ALTNY	67.50	0.82	18:08:19
ANSGR	21.32	1.91	18:08:01
ARCLK	109.10	0.55	18:08:01
ASELS	207.50	-2.12	18:08:27
ASTOR	92.75	4.80	18:08:19
BALSU	21.90	2.34	18:08:01
BIMAS	546.50	0.37	18:08:24
BINHO	9.60	-1.84	18:08:27
BRSAN	400.75	-1.17	18:08:01
BRYAT	2.001.00	-0.10	18:05:23
BSOKE	15.97	2.83	18:08:29
BTCIM	4.24	5.21	18:08:26
CANTE	2.05	0.49	18:08:24
CCOLA	46.54	2.06	18:08:27
CIMSA	42.86	0.52	18:08:12
CLEBI	1.558.00	-0.70	18:08:01
CWENE	24.00	1.69	18:05:21
DAPGM	13.25	-0.53	18:05:23
DOAS	172.40	1.17	18:08:06
DOHOL	18.25	3.81	18:08:01
DSTKF	504.00	9.98	18:08:30
ECILC	107.50	7.72	18:08:03
EFORC	130.60	1.95	18:08:25
EGEEN	7.660.00	1.19	18:08:01
EKGYO	18.65	3.27	18:08:30
ENERY	9.74	3.73	18:08:01
ENJSA	79.05	0.76	18:08:30
ENKAI	73.65	5.97	18:08:20

Menkul	Fiyat	%	Zaman
EREGL	27.70	6.70	18:08:28
EUPWR	26.42	2.80	18:05:21
FENER	9.92	3.66	18:08:24
FROTO	91.75	-0.76	18:08:28
GARAN	118.80	-0.59	18:08:31
GENIL	208.30	0.63	18:08:31
GESAN	43.48	3.28	18:08:01
GLRMK	185.20	0.82	18:08:28
GRSEL	349.75	1.75	18:08:06
GRTHO	658.00	6.47	18:05:23
GSRAY	1.38	2.99	18:08:01
GUBRF	277.25	-0.27	18:08:02
HALKB	25.84	2.78	18:08:27
HEKTS	3.35	3.40	18:08:16
IEYHO	36.62	-2.35	18:08:18
IPEKE	69.90	3.33	18:08:26
ISCTR	11.82	1.55	18:08:29
ISMEN	40.42	3.16	18:08:01
KCAER	12.87	2.31	18:08:01
KCHOL	158.70	1.15	18:08:31
KONTR	31.30	-3.22	18:08:23
KOZAA	89.75	2.57	18:08:31
KOZAL	24.04	1.69	18:08:29
KRDMD	25.34	4.45	18:08:27
KTLEV	13.33	2.93	18:05:21
KUYAS	49.50	5.05	18:08:27
MAGEN	22.22	4.22	18:08:04
MAVI	38.56	4.39	18:08:13
MGROS	444.00	1.02	18:08:20
MIATK	38.50	-0.67	18:08:28
MPARK	335.25	-0.81	18:08:10
OBAMS	42.88	1.61	18:08:25
ODAS	5.25	-0.94	18:08:25
OTKAR	437.00	1.27	18:08:18

Menkul	Fiyat	%	Zaman
OYAKC	21.56	1.60	18:08:20
PASEU	125.00	-2.27	18:08:23
PATEK	28.80	-5.76	18:08:12
PETKM	20.98	5.43	18:08:28
PGSUS	209.10	0.19	18:08:26
RALYH	174.70	0.58	18:08:17
REEDR	10.04	0.60	18:08:29
SAHOL	78.95	0.06	18:08:29
SASA	3.13	1.62	18:08:26
SISE	34.52	2.49	18:08:29
SKBNK	6.73	1.97	18:08:01
SOKM	38.22	1.92	18:08:18
TABGD	234.50	-0.42	18:05:22
TAVHL	227.20	2.81	18:08:26
TCELL	95.75	5.39	18:08:11
THYAO	300.75	-0.41	18:08:23
TKFEN	83.40	0.36	18:08:15
TOASO	260.00	4.17	18:08:16
TSKB	12.04	-2.27	18:08:23
TSPOR	1.18	1.72	18:08:01
TTKOM	50.85	3.10	18:08:25
TTRAK	552.50	1.10	18:08:01
TUKAS	2.65	-1.49	18:08:15
TUPRS	178.40	2.47	18:08:31
TUREX	8.06	4.81	18:08:02
TURSG	9.53	3.59	18:08:21
ULKER	100.80	1.82	18:08:01
VAKBN	22.34	1.27	18:08:14
VESTL	32.50	2.14	18:08:05
YEOTK	34.00	1.74	18:08:23
YKBNK	28.34	-1.46	18:08:21
ZOREN	3.26	3.49	18:08:06