| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.84 | 2.00 | 13:19:22 |
| AGHOL | 29.66 | 1.85 | 13:18:58 |
| AKBNK | 67.00 | 1.75 | 13:19:24 |
| AKSA | 10.15 | 2.22 | 13:19:24 |
| AKSEN | 42.56 | -1.21 | 13:18:57 |
| ALARK | 87.65 | -0.17 | 13:19:18 |
| ALFAS | 48.78 | -2.63 | 13:18:58 |
| ALTNY | 73.90 | 0.48 | 13:19:21 |
| ANSGR | 22.34 | 0.90 | 13:18:58 |
| ARCLK | 143.70 | 0.00 | 13:19:08 |
| ASELS | 177.40 | 2.90 | 13:19:16 |
| ASTOR | 114.80 | -1.54 | 13:18:35 |
| AVPGY | 64.05 | 1.67 | 13:19:19 |
| BALSU | 25.02 | 0.08 | 13:19:01 |
| BERA | 17.42 | -0.91 | 13:18:35 |
| BIMAS | 513.00 | 0.79 | 13:19:21 |
| BINHO | 343.50 | 5.94 | 13:19:17 |
| BRSAN | 388.50 | 2.51 | 13:19:08 |
| BRYAT | 2.286.00 | 3.39 | 13:18:44 |
| BSOKE | 13.98 | 0.00 | 13:16:31 |
| BTCIM | 4.04 | -0.25 | 13:19:08 |
| CANTE | 2.37 | 1.28 | 13:19:24 |
| CCOLA | 49.80 | 0.57 | 13:19:18 |
| CIMSA | 49.12 | 1.45 | 13:19:20 |
| CLEBI | 1.689.00 | -0.88 | 13:17:32 |
| CWENE | 17.84 | -1.00 | 13:18:52 |
| DOAS | 197.10 | -3.52 | 13:19:08 |
| DOHOL | 19.23 | -1.84 | 13:18:55 |
| DSTKF | 550.00 | 0.92 | 13:18:59 |
| EFORC | 107.40 | -1.01 | 13:18:43 |
| EGEEN | 7.907.50 | 0.00 | 13:19:22 |
| EKGYO | 20.36 | 1.19 | 13:19:24 |
| ENERY | 10.46 | 1.36 | 13:19:06 |
| ENJSA | 71.65 | 0.28 | 13:19:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.75 | 1.46 | 13:19:20 |
| EREGL | 29.54 | 0.61 | 13:19:24 |
| EUPWR | 29.84 | -0.20 | 13:19:24 |
| FENER | 12.82 | -0.39 | 13:18:33 |
| FROTO | 112.40 | 1.26 | 13:19:25 |
| GARAN | 145.40 | 1.68 | 13:19:18 |
| GENIL | 189.50 | 2.49 | 13:18:59 |
| GESAN | 48.62 | -0.61 | 13:19:24 |
| GLRMK | 164.80 | 0.49 | 13:19:23 |
| GRSEL | 307.00 | 0.99 | 13:18:10 |
| GRTHO | 509.50 | 4.78 | 13:19:07 |
| GSRAY | 1.49 | 2.05 | 13:19:06 |
| GUBRF | 273.00 | 1.02 | 13:17:37 |
| HALKB | 27.02 | 0.67 | 13:19:20 |
| HEKTS | 4.69 | -1.88 | 13:19:21 |
| IEYHO | 16.61 | 0.00 | 13:19:08 |
| IPEKE | 53.05 | 0.86 | 13:17:46 |
| ISCTR | 14.57 | 0.90 | 13:19:23 |
| ISMEN | 41.62 | 1.12 | 13:19:21 |
| KCAER | 14.83 | 0.07 | 13:19:21 |
| KCHOL | 180.80 | 0.84 | 13:19:25 |
| KONTR | 27.84 | 2.20 | 13:19:19 |
| KONYA | 5.340.00 | 0.33 | 13:18:57 |
| KOZAA | 72.80 | 0.90 | 13:19:24 |
| KOZAL | 23.60 | 0.43 | 13:19:08 |
| KRDMD | 29.06 | 1.82 | 13:19:22 |
| KTLEV | 9.85 | 9.93 | 13:19:21 |
| KUYAS | 55.60 | 0.09 | 13:19:17 |
| LMKDC | 29.10 | 1.25 | 13:18:58 |
| MAGEN | 51.30 | 0.79 | 13:18:35 |
| MAVI | 42.00 | 2.94 | 13:19:25 |
| MGROS | 492.50 | 1.23 | 13:19:23 |
| MIATK | 38.66 | 0.68 | 13:19:06 |
| MPARK | 371.00 | 0.41 | 13:19:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 51.55 | -0.58 | 13:19:25 |
| ODAS | 6.14 | 0.66 | 13:19:22 |
| OTKAR | 560.00 | 0.00 | 13:18:43 |
| OYAKC | 24.46 | 0.25 | 13:18:58 |
| PASEU | 96.60 | -0.62 | 13:19:00 |
| PETKM | 19.14 | 2.96 | 13:19:25 |
| PGSUS | 260.25 | 1.36 | 13:19:17 |
| RALYH | 129.30 | 2.05 | 13:18:02 |
| REEDR | 9.97 | -3.48 | 13:19:19 |
| SAHOL | 94.55 | 0.69 | 13:19:19 |
| SASA | 4.03 | -5.62 | 13:19:22 |
| SISE | 42.14 | 1.59 | 13:19:23 |
| SKBNK | 7.13 | 4.70 | 13:19:25 |
| SMRTG | 31.00 | -1.34 | 13:19:18 |
| SOKM | 38.02 | 0.69 | 13:18:47 |
| TABGD | 219.50 | 1.29 | 13:19:08 |
| TAVHL | 260.75 | 0.19 | 13:19:21 |
| TCELL | 95.70 | 0.53 | 13:19:25 |
| THYAO | 339.00 | 0.15 | 13:19:23 |
| TKFEN | 104.60 | 2.65 | 13:19:19 |
| TOASO | 238.30 | 1.19 | 13:19:17 |
| TSKB | 13.98 | 1.23 | 13:16:36 |
| TTKOM | 56.55 | 1.16 | 13:19:08 |
| TTRAK | 615.50 | -0.32 | 13:19:00 |
| TUPRS | 162.10 | 1.19 | 13:19:25 |
| TUREX | 11.06 | 0.55 | 13:19:24 |
| TURSG | 10.11 | 3.91 | 13:19:19 |
| ULKER | 114.60 | 0.35 | 13:19:08 |
| VAKBN | 27.96 | 1.08 | 13:19:24 |
| VESTL | 38.08 | -1.14 | 13:19:18 |
| YEOTK | 38.26 | -5.62 | 13:19:22 |
| YKBNK | 33.06 | 2.10 | 13:19:18 |
| ZOREN | 3.63 | -0.82 | 13:19:19 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.