| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 172.90 | 3.35 | 10:02:15 |
| AGHOL | 300.00 | -1.80 | 10:02:15 |
| AGROT | 8.19 | -1.56 | 10:01:45 |
| AHGAZ | 22.08 | 0.64 | 10:01:56 |
| AKBNK | 51.45 | -0.87 | 10:02:11 |
| AKSA | 10.16 | -1.07 | 10:01:55 |
| AKSEN | 34.08 | 2.16 | 10:01:41 |
| ALARK | 89.20 | 0.22 | 10:02:06 |
| ALFAS | 47.06 | -2.69 | 10:02:11 |
| ALTNY | 76.10 | 1.26 | 10:02:10 |
| ANHYT | 80.30 | -1.29 | 10:01:24 |
| ANSGR | 91.25 | 0.00 | 10:01:35 |
| ARCLK | 123.20 | -0.48 | 10:02:07 |
| ARDYZ | 28.46 | 5.88 | 10:02:17 |
| ASELS | 140.90 | 0.36 | 10:02:07 |
| ASTOR | 105.60 | -1.22 | 10:02:12 |
| AVPGY | 54.70 | -0.45 | 10:01:41 |
| BERA | 15.36 | -1.03 | 10:01:51 |
| BIMAS | 498.75 | 0.25 | 10:02:13 |
| BRSAN | 358.25 | -1.17 | 10:01:41 |
| BRYAT | 2.015.00 | 1.00 | 10:01:52 |
| BSOKE | 22.14 | 0.64 | 10:01:52 |
| BTCIM | 5.61 | -0.18 | 10:01:56 |
| CANTE | 1.63 | 0.00 | 10:01:24 |
| CCOLA | 52.95 | -1.03 | 10:02:15 |
| CIMSA | 49.00 | -0.81 | 10:02:09 |
| CLEBI | 2.755.00 | 1.57 | 10:02:11 |
| CWENE | 17.03 | -1.67 | 10:02:06 |
| DOAS | 202.90 | -5.28 | 10:02:15 |
| DOHOL | 15.07 | 0.00 | 10:02:15 |
| ECILC | 49.66 | -0.08 | 10:01:05 |
| EFORC | 93.40 | -0.37 | 10:02:15 |
| EGEEN | 8.925.00 | -2.46 | 10:01:35 |
| EKGYO | 13.80 | -0.86 | 10:02:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.29 | 0.70 | 10:00:22 |
| ENJSA | 56.65 | -0.70 | 10:02:17 |
| ENKAI | 74.05 | -1.07 | 10:02:18 |
| EREGL | 24.46 | -0.24 | 10:02:10 |
| EUPWR | 28.56 | 5.70 | 10:02:15 |
| FROTO | 97.00 | -0.97 | 10:02:07 |
| GARAN | 106.50 | 0.09 | 10:02:15 |
| GESAN | 45.26 | 5.85 | 10:02:18 |
| GOLTS | 383.25 | -3.89 | 10:02:00 |
| GRTHO | 259.00 | 0.00 | 10:00:32 |
| GSRAY | 2.02 | -0.49 | 10:02:05 |
| GUBRF | 288.00 | -1.12 | 10:02:02 |
| HALKB | 21.92 | -0.09 | 10:02:14 |
| HEKTS | 3.20 | -0.62 | 10:01:53 |
| IEYHO | 14.54 | 1.96 | 10:02:15 |
| ISCTR | 10.71 | -0.93 | 10:02:15 |
| ISMEN | 39.32 | 0.56 | 10:02:17 |
| KARSN | 10.66 | -3.79 | 10:02:13 |
| KCAER | 14.10 | 0.28 | 10:02:05 |
| KCHOL | 152.10 | -1.23 | 10:02:17 |
| KONTR | 27.24 | -2.23 | 10:02:05 |
| KONYA | 5.790.00 | 0.00 | 10:01:21 |
| KOZAA | 83.75 | 0.24 | 10:02:13 |
| KOZAL | 25.28 | 0.64 | 10:02:14 |
| KRDMD | 24.62 | -1.05 | 10:02:15 |
| KTLEV | 90.10 | 0.28 | 10:02:14 |
| LMKDC | 28.14 | -0.85 | 10:02:11 |
| MAGEN | 28.50 | -0.97 | 10:01:54 |
| MAVI | 34.72 | -0.80 | 10:02:14 |
| MGROS | 533.00 | -0.65 | 10:02:11 |
| MIATK | 33.80 | -6.63 | 10:02:14 |
| MPARK | 345.50 | -1.00 | 10:02:12 |
| OBAMS | 82.45 | -1.14 | 10:02:09 |
| ODAS | 5.05 | -0.79 | 10:02:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 396.00 | 0.00 | 10:01:38 |
| OYAKC | 23.78 | -1.00 | 10:02:10 |
| PASEU | 70.25 | -1.06 | 10:02:03 |
| PETKM | 17.68 | -1.17 | 10:01:51 |
| PGSUS | 250.75 | -1.38 | 10:02:13 |
| RALYH | 113.40 | -4.14 | 10:02:09 |
| REEDR | 11.54 | -2.53 | 10:02:09 |
| RYGYO | 13.97 | -3.52 | 10:02:05 |
| SAHOL | 78.95 | -0.69 | 10:02:17 |
| SASA | 3.77 | -1.82 | 10:02:15 |
| SELEC | 65.90 | -5.65 | 10:02:06 |
| SISE | 37.30 | -0.59 | 10:02:18 |
| SKBNK | 5.61 | -1.23 | 10:00:13 |
| SMRTG | 31.06 | -0.83 | 10:02:05 |
| SOKM | 39.36 | -1.70 | 10:01:29 |
| TABGD | 181.40 | -0.06 | 10:02:03 |
| TAVHL | 244.40 | 0.37 | 10:02:18 |
| TCELL | 96.90 | -0.56 | 10:02:15 |
| THYAO | 306.50 | -0.97 | 10:02:18 |
| TKFEN | 123.60 | -0.64 | 10:02:05 |
| TOASO | 212.80 | -0.88 | 10:02:02 |
| TSKB | 11.34 | -0.70 | 10:01:52 |
| TTKOM | 60.25 | -0.25 | 10:02:18 |
| TTRAK | 614.00 | -0.97 | 10:01:42 |
| TUPRS | 133.10 | -1.04 | 10:02:15 |
| TURSG | 17.36 | -0.52 | 10:02:14 |
| ULKER | 119.00 | -0.92 | 10:02:00 |
| VAKBN | 23.44 | -0.17 | 10:02:06 |
| VESTL | 41.76 | -3.33 | 10:02:10 |
| YEOTK | 42.70 | -5.07 | 10:02:09 |
| YKBNK | 24.78 | -0.88 | 10:01:38 |
| ZOREN | 3.32 | -0.30 | 10:01:50 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.