Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.66	-0.70	17:59:58
AGHOL	28.06	-0.57	17:59:37
AKBNK	64.20	-3.75	17:59:54
AKSA	10.66	2.50	17:59:51
AKSEN	62.40	2.80	17:59:59
ALARK	95.15	0.42	17:59:52
ALFAS	43.02	-1.10	17:59:55
ALTNY	61.55	0.74	17:59:59
ANSGR	22.36	-0.53	17:59:01
ARCLK	104.30	-2.34	17:59:51
ASELS	184.10	-0.97	17:59:57
ASTOR	98.10	-0.41	17:59:59
BALSU	17.09	0.00	17:59:14
BIMAS	527.00	-0.47	17:59:58
BINHO	9.79	-2.39	17:59:42
BRSAN	510.50	6.91	17:59:58
BRYAT	2.357.00	1.59	17:59:48
BSOKE	14.90	1.15	17:59:57
BTCIM	3.50	-0.85	17:59:57
CANTE	2.08	-3.26	17:59:58
CCOLA	51.15	-1.35	17:59:59
CIMSA	47.48	-2.82	17:59:52
CLEBI	1.570.00	-1.20	17:59:22
CWENE	28.20	3.91	17:59:58
DAPGM	11.28	1.53	17:59:59
DOAS	184.60	0.00	17:59:40
DOHOL	17.53	-0.40	17:59:56
DSTKF	642.00	-9.96	17:59:37
ECILC	87.80	-5.18	17:45:04
EFOR	29.22	9.93	17:59:16
EGEEN	7.060.00	-0.28	17:59:49
EKGYO	20.80	-4.50	17:59:44
ENERY	10.11	-2.41	17:59:58
ENJSA	81.85	-0.30	17:59:19

Menkul	Fiyat	%	Zaman
ENKAI	80.15	-0.06	17:59:59
EREGL	23.80	-0.42	17:59:58
EUPWR	31.02	-0.26	17:59:47
FENER	10.13	-0.88	17:59:53
FROTO	90.25	0.06	17:59:56
GARAN	137.60	-2.96	17:59:58
GENIL	197.40	1.60	17:59:59
GESAN	44.62	-0.89	17:59:58
GLRMK	161.80	-1.10	17:59:45
GRSEL	311.50	0.97	17:59:46
GRTHO	315.75	-2.55	17:59:58
GSRAY	1.27	-0.78	17:59:58
GUBRF	307.00	0.82	17:59:59
HALKB	38.64	-5.85	18:00:01
HEKTS	3.17	-0.31	17:59:40
IEYHO	59.25	0.51	17:59:59
ISCTR	13.63	-1.80	17:59:59
ISMEN	41.34	-0.67	17:59:44
KCAER	10.21	-1.54	17:59:59
KCHOL	169.10	-2.31	17:59:59
KONTR	30.40	-1.04	17:59:58
KRDMD	25.36	-1.63	17:59:52
KTLEV	18.17	4.61	17:59:59
KUYAS	41.38	0.93	17:59:59
MAGEN	32.32	0.75	17:59:45
MAVI	37.26	-1.11	17:59:52
MGROS	514.00	0.39	17:59:58
MIATK	35.70	0.85	17:59:59
MPARK	322.50	0.55	17:59:42
OBAMS	8.09	7.87	17:59:59
ODAS	5.30	-2.39	17:59:57
OTKAR	487.00	2.69	17:59:49
OYAKC	24.44	-1.21	17:59:59
PASEU	137.00	3.01	17:59:59

Menkul	Fiyat	%	Zaman
PATEK	24.36	1.84	17:59:51
PETKM	17.03	-1.50	17:59:59
PGSUS	197.70	-1.98	17:59:58
RALYH	208.00	0.48	17:59:59
REEDR	7.29	-1.35	17:59:58
SAHOL	82.70	-3.44	17:59:59
SASA	2.89	-2.03	17:59:59
SISE	36.64	-2.14	17:59:55
SKBNK	8.26	-0.36	17:59:18
SOKM	48.00	0.76	17:59:48
TABGD	219.70	-0.23	17:58:52
TAVHL	286.25	2.42	17:58:51
TCELL	97.05	-0.72	17:59:59
THYAO	269.75	-2.09	17:59:55
TKFEN	68.25	-1.80	17:59:57
TOASO	230.00	-0.30	17:59:55
TRALT	38.96	9.99	17:59:51
TRENJ	79.70	6.48	17:59:59
TRMET	97.20	2.80	17:59:55
TSKB	12.76	-3.26	17:59:42
TSPOR	1.18	0.00	17:59:30
TTKOM	56.20	-2.35	17:59:48
TTRAK	521.50	0.58	17:59:30
TUKAS	2.53	-0.78	17:59:56
TUPRS	197.30	0.31	17:59:59
TUREX	7.60	-0.52	17:59:05
TURSG	11.72	0.51	17:59:53
ULKER	111.50	-1.06	17:59:42
VAKBN	31.26	-1.94	17:59:53
VESTL	32.10	-0.31	17:59:57
YEOTK	38.24	0.21	17:59:59
YKBNK	35.08	-5.09	17:47:15
ZOREN	3.16	-0.94	17:59:59