| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.23 | -1.60 | 14:07:11 |
| AGHOL | 28.96 | -1.16 | 14:07:14 |
| AKBNK | 70.05 | -0.64 | 14:06:54 |
| AKSA | 10.88 | 0.46 | 14:07:16 |
| AKSEN | 40.66 | -0.15 | 14:06:11 |
| ALARK | 90.15 | -2.22 | 14:07:12 |
| ALFAS | 49.94 | -0.81 | 14:06:44 |
| ALTNY | 77.40 | 0.52 | 14:07:14 |
| ANSGR | 22.32 | -1.15 | 14:06:37 |
| ARCLK | 144.60 | 1.62 | 14:07:11 |
| ASELS | 183.80 | -0.92 | 14:07:09 |
| ASTOR | 114.50 | -1.55 | 14:07:06 |
| AVPGY | 64.90 | -0.31 | 14:06:20 |
| BALSU | 25.76 | -3.38 | 14:07:00 |
| BERA | 18.06 | -0.33 | 14:06:37 |
| BIMAS | 533.00 | -0.56 | 14:07:10 |
| BINHO | 335.25 | 0.30 | 14:07:13 |
| BRSAN | 466.00 | -2.71 | 14:07:09 |
| BRYAT | 2.692.50 | -5.44 | 14:06:40 |
| BSOKE | 14.69 | 0.55 | 14:07:16 |
| BTCIM | 4.13 | -0.24 | 14:05:29 |
| CANTE | 2.58 | -2.64 | 14:07:16 |
| CCOLA | 50.75 | -1.46 | 14:06:52 |
| CIMSA | 50.00 | -1.09 | 14:06:42 |
| CLEBI | 1.684.00 | -1.17 | 14:04:31 |
| CWENE | 19.05 | -1.80 | 14:07:08 |
| DOAS | 193.90 | -1.07 | 14:07:00 |
| DOHOL | 19.35 | 0.26 | 14:07:08 |
| DSTKF | 667.00 | 3.33 | 14:07:03 |
| EFORC | 121.70 | 5.19 | 14:05:10 |
| EGEEN | 8.420.00 | -3.41 | 14:06:05 |
| EKGYO | 21.56 | 2.47 | 14:07:15 |
| ENERY | 10.39 | 0.29 | 14:06:37 |
| ENJSA | 76.05 | 0.73 | 14:06:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.55 | -0.96 | 14:07:16 |
| EREGL | 29.88 | 0.67 | 14:07:14 |
| EUPWR | 29.76 | -0.80 | 14:06:35 |
| FENER | 12.64 | -0.55 | 14:07:11 |
| FROTO | 115.00 | -2.79 | 14:07:05 |
| GARAN | 146.60 | -1.48 | 14:07:03 |
| GENIL | 210.90 | 0.09 | 14:07:13 |
| GESAN | 49.16 | -1.48 | 14:07:04 |
| GLRMK | 168.20 | 0.84 | 14:06:23 |
| GRSEL | 344.25 | 2.15 | 14:07:16 |
| GRTHO | 434.00 | -4.82 | 14:07:12 |
| GSRAY | 1.68 | -0.59 | 14:07:16 |
| GUBRF | 290.00 | -1.69 | 14:07:03 |
| HALKB | 27.66 | -1.36 | 14:07:00 |
| HEKTS | 4.75 | 0.00 | 14:07:05 |
| IEYHO | 15.40 | -1.79 | 14:06:48 |
| IPEKE | 57.65 | -1.11 | 14:06:57 |
| ISCTR | 15.14 | -1.11 | 14:07:16 |
| ISMEN | 44.24 | 2.79 | 14:06:43 |
| KCAER | 15.88 | -1.37 | 14:07:07 |
| KCHOL | 187.80 | -1.37 | 14:07:14 |
| KONTR | 29.42 | -3.41 | 14:06:28 |
| KOZAA | 77.00 | -1.28 | 14:07:16 |
| KOZAL | 24.26 | -2.41 | 14:07:12 |
| KRDMD | 30.02 | -1.51 | 14:06:50 |
| KTLEV | 11.75 | 3.89 | 14:07:15 |
| KUYAS | 57.55 | -2.46 | 14:07:14 |
| LMKDC | 29.84 | -0.73 | 14:07:10 |
| MAGEN | 49.86 | -0.87 | 14:06:59 |
| MAVI | 43.98 | -0.05 | 14:06:41 |
| MGROS | 493.25 | -0.40 | 14:07:03 |
| MIATK | 41.82 | 0.87 | 14:07:08 |
| MPARK | 361.00 | -2.56 | 14:07:08 |
| OBAMS | 50.95 | -0.88 | 14:07:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.43 | -0.31 | 14:07:13 |
| OTKAR | 573.00 | -0.17 | 14:07:15 |
| OYAKC | 25.30 | -1.48 | 14:07:07 |
| PASEU | 107.30 | -2.45 | 14:07:03 |
| PETKM | 21.54 | -0.19 | 14:07:07 |
| PGSUS | 257.50 | -0.19 | 14:07:11 |
| RALYH | 131.20 | -1.87 | 14:07:00 |
| REEDR | 10.29 | -2.56 | 14:06:48 |
| SAHOL | 96.20 | -1.89 | 14:07:04 |
| SASA | 5.05 | -2.13 | 14:07:15 |
| SISE | 41.28 | -1.85 | 14:06:58 |
| SKBNK | 7.37 | -2.64 | 14:06:09 |
| SMRTG | 32.30 | 0.37 | 14:06:52 |
| SOKM | 40.34 | -2.32 | 14:07:10 |
| TABGD | 215.20 | 1.22 | 14:06:59 |
| TAVHL | 260.25 | 0.29 | 14:06:42 |
| TCELL | 100.60 | 0.80 | 14:07:12 |
| THYAO | 342.75 | -0.22 | 14:07:12 |
| TKFEN | 112.70 | -0.27 | 14:07:09 |
| TOASO | 251.50 | -0.69 | 14:07:08 |
| TSKB | 14.13 | -1.26 | 14:06:38 |
| TTKOM | 61.30 | -0.16 | 14:07:08 |
| TTRAK | 626.00 | -2.03 | 14:07:13 |
| TUPRS | 171.20 | -0.23 | 14:07:09 |
| TUREX | 9.27 | 0.54 | 14:07:14 |
| TURSG | 9.74 | -1.62 | 14:07:16 |
| ULKER | 117.30 | -1.10 | 14:07:00 |
| VAKBN | 29.12 | -2.22 | 14:07:07 |
| VESTL | 40.46 | -0.54 | 14:06:44 |
| YEOTK | 38.40 | -0.72 | 14:06:57 |
| YKBNK | 33.70 | -1.12 | 14:06:54 |
| ZOREN | 3.99 | -2.68 | 14:07:15 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.