| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 168.30 | -0.82 | 12:40:03 |
| AGHOL | 281.75 | -1.31 | 12:40:16 |
| AGROT | 7.92 | -1.49 | 12:40:01 |
| AHGAZ | 21.76 | -1.00 | 12:39:41 |
| AKBNK | 50.10 | -2.72 | 12:40:45 |
| AKSA | 9.99 | -0.50 | 12:40:32 |
| AKSEN | 32.24 | -1.23 | 12:40:22 |
| ALARK | 98.80 | -0.80 | 12:40:41 |
| ALFAS | 46.96 | -0.34 | 12:39:28 |
| ALTNY | 80.05 | 1.27 | 12:40:42 |
| ANHYT | 84.10 | -2.83 | 12:40:00 |
| ANSGR | 88.05 | 0.06 | 12:40:25 |
| ARCLK | 121.10 | -1.62 | 12:40:38 |
| ARDYZ | 24.98 | -1.50 | 12:40:18 |
| ASELS | 139.90 | 3.40 | 12:40:44 |
| ASTOR | 101.80 | 0.39 | 12:40:29 |
| AVPGY | 51.30 | -1.35 | 12:40:34 |
| BERA | 15.43 | 0.39 | 12:40:46 |
| BIMAS | 471.50 | 1.13 | 12:40:39 |
| BRSAN | 420.50 | 5.26 | 12:40:34 |
| BRYAT | 2.314.00 | 4.99 | 12:40:37 |
| BSOKE | 19.22 | 0.05 | 12:40:36 |
| BTCIM | 5.25 | 0.57 | 12:40:34 |
| CANTE | 1.72 | 0.00 | 12:40:37 |
| CCOLA | 54.10 | 0.93 | 12:40:35 |
| CIMSA | 48.14 | 2.43 | 12:40:45 |
| CLEBI | 2.750.00 | 1.76 | 12:40:46 |
| CWENE | 15.86 | -0.25 | 12:39:33 |
| DOAS | 209.60 | -4.60 | 12:40:42 |
| DOHOL | 15.70 | -1.94 | 12:39:55 |
| ECILC | 44.68 | -1.15 | 12:40:34 |
| EFORC | 86.10 | 2.50 | 12:39:43 |
| EGEEN | 9.615.00 | -0.34 | 12:40:41 |
| EKGYO | 12.16 | 1.67 | 12:40:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.21 | 1.94 | 12:40:14 |
| ENJSA | 56.10 | -0.97 | 12:40:42 |
| ENKAI | 63.70 | 4.43 | 12:40:30 |
| EREGL | 23.04 | 1.86 | 12:40:44 |
| EUPWR | 26.26 | -1.50 | 12:40:07 |
| FROTO | 926.50 | -0.16 | 12:40:42 |
| GARAN | 102.50 | -0.10 | 12:40:42 |
| GESAN | 41.90 | 1.26 | 12:40:37 |
| GOLTS | 398.50 | -1.48 | 12:40:37 |
| GRTHO | 286.00 | -9.71 | 12:40:39 |
| GSRAY | 2.16 | 1.89 | 12:40:33 |
| GUBRF | 294.00 | -1.09 | 12:40:03 |
| HALKB | 19.73 | -1.15 | 12:40:38 |
| HEKTS | 3.25 | -0.61 | 12:40:38 |
| IEYHO | 11.41 | -0.26 | 12:40:10 |
| ISCTR | 10.61 | -0.93 | 12:40:39 |
| ISMEN | 37.94 | -0.37 | 12:40:45 |
| KARSN | 11.09 | 2.59 | 12:40:29 |
| KCAER | 13.54 | 0.37 | 12:40:22 |
| KCHOL | 143.60 | -1.31 | 12:40:44 |
| KONTR | 28.00 | 0.43 | 12:40:23 |
| KONYA | 6.485.00 | -0.54 | 12:40:25 |
| KOZAA | 92.10 | -0.49 | 12:40:29 |
| KOZAL | 26.68 | -0.15 | 12:40:38 |
| KRDMD | 24.66 | -0.24 | 12:40:38 |
| KTLEV | 77.20 | 7.22 | 12:40:29 |
| LMKDC | 29.18 | -0.55 | 12:40:34 |
| MAGEN | 26.66 | -1.62 | 12:38:10 |
| MAVI | 33.02 | -1.02 | 12:40:37 |
| MGROS | 492.75 | 0.05 | 12:40:35 |
| MIATK | 35.04 | -0.51 | 12:40:44 |
| MPARK | 337.25 | 1.12 | 12:40:42 |
| OBAMS | 71.40 | -1.65 | 12:39:28 |
| ODAS | 5.06 | -0.78 | 12:40:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 388.75 | -1.33 | 12:40:39 |
| OYAKC | 25.92 | -3.79 | 12:40:46 |
| PASEU | 59.60 | -0.50 | 12:40:10 |
| PETKM | 16.78 | -0.36 | 12:40:38 |
| PGSUS | 241.00 | -0.82 | 12:40:29 |
| RALYH | 110.10 | -1.08 | 12:40:35 |
| REEDR | 11.72 | -0.42 | 12:40:33 |
| RYGYO | 13.72 | 1.93 | 12:39:48 |
| SAHOL | 76.00 | -2.19 | 12:40:38 |
| SASA | 4.10 | -1.91 | 12:40:44 |
| SELEC | 66.25 | 0.76 | 12:39:49 |
| SISE | 35.26 | -0.06 | 12:40:38 |
| SKBNK | 5.21 | -1.14 | 12:39:58 |
| SMRTG | 31.32 | -0.51 | 12:40:29 |
| SOKM | 39.48 | 0.05 | 12:40:42 |
| TABGD | 173.40 | 0.23 | 12:40:36 |
| TAVHL | 231.80 | -1.40 | 12:40:36 |
| TCELL | 90.45 | -0.93 | 12:40:42 |
| THYAO | 316.00 | -0.55 | 12:40:41 |
| TKFEN | 135.70 | 1.34 | 12:40:39 |
| TOASO | 201.60 | -0.74 | 12:40:44 |
| TSKB | 10.64 | -0.93 | 12:40:14 |
| TTKOM | 54.00 | -0.37 | 12:40:35 |
| TTRAK | 626.50 | -1.49 | 12:39:54 |
| TUPRS | 124.10 | -0.96 | 12:40:42 |
| TURSG | 17.56 | -0.96 | 12:40:35 |
| ULKER | 112.30 | -0.62 | 12:40:30 |
| VAKBN | 20.86 | -1.88 | 12:40:17 |
| VESTL | 43.98 | -1.26 | 12:40:07 |
| YEOTK | 43.72 | -1.53 | 12:40:22 |
| YKBNK | 22.90 | -2.64 | 12:40:39 |
| ZOREN | 3.33 | -0.60 | 12:39:30 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.