Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.97	-1.91	13:47:38
AGHOL	28.98	-1.23	13:47:12
AKBNK	66.50	-1.04	13:47:36
AKSA	10.06	1.51	13:47:49
AKSEN	42.82	-0.23	13:47:49
ALARK	91.00	0.44	13:47:46
ALFAS	50.30	2.19	13:47:38
ALTNY	73.60	-3.41	13:47:49
ANSGR	22.46	-0.18	13:46:15
ARCLK	142.90	2.07	13:47:36
ASELS	168.60	-1.06	13:47:47
ASTOR	110.50	-0.35	13:47:37
AVPGY	63.10	-0.32	13:47:46
BALSU	25.06	1.21	13:46:56
BERA	17.27	0.12	13:46:15
BIMAS	525.50	0.48	13:47:28
BINHO	329.75	9.83	13:47:49
BRSAN	403.00	8.92	13:47:28
BRYAT	2.365.00	6.34	13:47:41
BSOKE	13.78	-0.43	13:47:05
BTCIM	4.03	-0.49	13:45:49
CANTE	2.17	5.85	13:47:47
CCOLA	49.94	-0.72	13:47:50
CIMSA	47.68	-0.38	13:47:28
CLEBI	1.699.00	-1.74	13:47:35
CWENE	17.94	3.52	13:47:46
DOAS	198.10	1.02	13:47:38
DOHOL	19.22	0.58	13:47:36
DSTKF	491.50	-2.38	13:47:40
EFORC	109.00	-9.54	13:47:35
EGEEN	8.152.50	0.28	13:47:06
EKGYO	18.80	-1.83	13:47:45
ENERY	10.19	1.49	13:47:46
ENJSA	70.85	2.09	13:47:46

Menkul	Fiyat	%	Zaman
ENKAI	73.75	0.61	13:47:41
EREGL	28.42	2.75	13:47:47
EUPWR	31.14	0.65	13:47:49
FENER	12.58	-2.10	13:47:37
FROTO	104.80	-0.38	13:47:47
GARAN	141.20	-1.19	13:47:29
GENIL	167.90	-9.19	13:47:25
GESAN	51.50	1.48	13:47:49
GLRMK	166.10	-4.21	13:47:43
GRSEL	309.75	-0.40	13:46:56
GRTHO	437.25	-2.24	13:47:03
GSRAY	1.39	2.96	13:47:46
GUBRF	271.25	-1.00	13:47:28
HALKB	27.12	-0.51	13:47:28
HEKTS	5.14	3.42	13:47:49
IEYHO	15.16	3.41	13:47:20
IPEKE	53.30	2.01	13:47:33
ISCTR	14.38	-0.96	13:47:46
ISMEN	41.32	0.63	13:47:47
KCAER	14.28	-1.18	13:47:40
KCHOL	178.40	0.17	13:47:48
KONTR	27.06	7.81	13:47:47
KOZAA	74.30	1.78	13:47:48
KOZAL	23.74	1.71	13:47:45
KRDMD	27.84	1.68	13:47:45
KTLEV	7.99	-5.11	13:41:54
KUYAS	55.75	-1.50	13:47:34
LMKDC	28.90	-1.10	13:47:28
MAGEN	48.92	2.86	13:46:09
MAVI	40.18	-0.64	13:47:48
MGROS	494.50	-0.35	13:47:38
MIATK	39.18	0.98	13:47:48
MPARK	369.75	0.34	13:47:46
OBAMS	52.90	2.03	13:47:35

Menkul	Fiyat	%	Zaman
ODAS	6.08	3.75	13:45:38
OTKAR	560.50	0.45	13:47:45
OYAKC	24.02	0.00	13:46:54
PASEU	92.55	3.35	13:46:20
PETKM	18.42	0.71	13:47:36
PGSUS	256.75	-0.39	13:47:45
RALYH	121.20	0.17	13:47:30
REEDR	10.40	1.07	13:47:46
SAHOL	93.60	-1.47	13:47:46
SASA	4.25	8.97	13:47:47
SISE	42.74	6.90	13:47:49
SKBNK	6.18	0.82	13:47:47
SMRTG	31.52	-1.50	13:47:48
SOKM	37.98	-2.31	13:47:48
TABGD	215.80	0.98	13:47:35
TAVHL	251.00	-0.30	13:47:48
TCELL	95.05	0.32	13:47:47
THYAO	330.50	-0.15	13:47:47
TKFEN	101.80	0.00	13:46:19
TOASO	234.70	-0.34	13:47:43
TSKB	13.62	0.89	13:45:45
TTKOM	55.60	-0.54	13:47:50
TTRAK	617.50	-0.16	13:47:38
TUPRS	161.40	-0.80	13:47:41
TUREX	10.80	-0.74	13:47:47
TURSG	9.72	2.10	13:47:09
ULKER	115.80	-0.34	13:45:25
VAKBN	27.04	-0.81	13:47:21
VESTL	39.46	0.97	13:47:41
YEOTK	41.24	2.08	13:47:44
YKBNK	32.44	-0.61	13:47:43
ZOREN	3.64	2.54	13:47:33