Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.78	1.72	13:28:41
AGHOL	26.24	2.26	13:28:21
AKBNK	61.75	1.56	13:28:41
AKSA	12.52	0.97	13:28:28
AKSEN	54.40	4.62	13:28:35
ALARK	83.30	3.22	13:28:41
ALTNY	67.95	1.04	13:28:16
ANSGR	23.80	2.67	13:28:24
ARCLK	114.20	3.25	13:28:23
ASELS	203.00	-0.29	13:28:41
ASTOR	100.60	2.44	13:28:41
BALSU	21.14	0.67	13:28:36
BIMAS	539.00	0.00	13:28:39
BINHO	11.54	-1.87	13:28:41
BRSAN	494.25	2.59	13:28:39
BRYAT	2.490.00	1.67	13:27:57
BSOKE	17.20	6.83	13:28:24
BTCIM	4.68	6.61	13:28:26
CANTE	2.51	3.72	13:28:34
CCOLA	52.65	2.43	13:28:42
CIMSA	46.66	-1.81	13:28:39
CLEBI	1.590.00	1.92	13:28:10
CWENE	27.56	3.14	13:28:37
DAPGM	13.90	-1.00	13:28:42
DOAS	182.30	1.11	13:28:31
DOHOL	17.40	1.75	13:28:21
DSTKF	649.50	1.01	13:28:14
ECILC	89.25	-1.44	13:28:23
EFOR	144.60	0.00	13:27:49
EGEEN	8.417.50	2.93	13:28:26
EKGYO	20.94	3.56	13:28:42
ENERY	9.91	1.43	13:28:24
ENJSA	82.90	0.48	13:28:30

Menkul	Fiyat	%	Zaman
ENKAI	77.30	-0.51	13:28:40
EREGL	28.62	4.15	13:28:41
EUPWR	29.20	1.88	13:27:54
FENER	10.41	2.46	13:28:33
FROTO	101.30	2.07	13:28:37
GARAN	136.60	1.49	13:28:42
GENIL	192.50	0.52	13:28:35
GESAN	48.44	2.63	13:28:40
GLRMK	196.50	0.56	13:28:19
GRTHO	476.25	3.59	13:28:19
GSRAY	1.48	0.68	13:28:34
GUBRF	314.25	-0.71	13:28:29
HALKB	27.36	2.63	13:28:41
HEKTS	3.76	5.32	13:28:39
IEYHO	33.78	-1.05	13:28:41
IPEKE	76.55	-1.73	13:28:40
ISCTR	13.02	2.92	13:28:36
ISMEN	45.40	3.28	13:28:36
KCAER	13.98	1.23	13:28:34
KCHOL	176.20	2.68	13:28:40
KONTR	33.22	5.46	13:28:39
KOZAA	91.00	0.55	13:28:40
KOZAL	27.12	0.89	13:28:26
KRDMD	27.98	2.04	13:28:29
KTLEV	14.30	2.07	13:28:39
KUYAS	49.98	-1.81	13:28:41
MAGEN	28.58	-3.38	13:28:29
MAVI	40.96	1.64	13:28:42
MGROS	462.25	1.93	13:28:34
MIATK	39.14	4.88	13:28:42
MPARK	338.00	0.60	13:27:12
OBAMS	45.10	1.21	13:28:41
ODAS	6.03	2.20	13:28:42

Menkul	Fiyat	%	Zaman
OTKAR	457.00	-0.54	13:28:38
OYAKC	21.80	2.54	13:28:38
PASEU	135.90	2.18	13:27:30
PATEK	32.18	7.27	13:28:29
PETKM	17.79	3.61	13:28:33
PGSUS	211.90	0.90	13:28:42
RALYH	198.00	-0.10	13:27:44
REEDR	10.38	2.17	13:28:41
SAHOL	83.00	1.78	13:28:25
SASA	3.17	3.26	13:28:40
SISE	37.36	1.58	13:28:41
SKBNK	8.11	1.25	13:28:39
SOKM	44.88	1.40	13:28:39
TABGD	232.40	-2.23	13:28:39
TAVHL	269.50	1.70	13:28:40
TCELL	99.80	0.10	13:28:40
THYAO	294.00	0.86	13:28:40
TKFEN	85.15	1.13	13:28:34
TOASO	263.75	-0.19	13:28:40
TSKB	13.06	1.32	13:28:10
TSPOR	1.34	5.51	13:28:42
TTKOM	51.80	1.57	13:28:39
TTRAK	565.50	3.38	13:28:39
TUKAS	2.93	2.45	13:28:40
TUPRS	199.70	1.06	13:28:42
TUREX	8.65	1.65	13:28:19
TURSG	13.48	9.15	13:28:35
ULKER	110.60	2.31	13:28:40
VAKBN	25.28	3.35	13:28:40
VESTL	34.54	3.66	13:28:11
YEOTK	35.44	3.26	13:28:36
YKBNK	33.96	1.07	13:28:40
ZOREN	3.60	7.46	13:28:42