| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.69 | -0.51 | 16:49:28 |
| AGHOL | 28.02 | -0.71 | 16:49:29 |
| AKBNK | 64.70 | -3.00 | 16:49:28 |
| AKSA | 10.59 | 1.83 | 16:48:36 |
| AKSEN | 63.25 | 4.20 | 16:49:28 |
| ALARK | 94.95 | 0.21 | 16:48:55 |
| ALFAS | 43.14 | -0.83 | 16:49:25 |
| ALTNY | 61.55 | 0.74 | 16:49:25 |
| ANSGR | 22.50 | 0.09 | 16:45:48 |
| ARCLK | 104.50 | -2.15 | 16:48:51 |
| ASELS | 184.50 | -0.75 | 16:49:23 |
| ASTOR | 98.70 | 0.20 | 16:48:52 |
| BALSU | 17.09 | 0.00 | 16:46:06 |
| BERA | 17.54 | 5.16 | 16:49:14 |
| BIMAS | 528.00 | -0.28 | 16:49:28 |
| BINHO | 9.84 | -1.89 | 16:49:09 |
| BRSAN | 512.00 | 7.23 | 16:49:24 |
| BRYAT | 2.395.00 | 3.23 | 16:49:23 |
| BSOKE | 14.97 | 1.63 | 16:49:22 |
| BTCIM | 3.52 | -0.28 | 16:48:52 |
| CANTE | 2.12 | -1.40 | 16:49:20 |
| CCOLA | 51.10 | -1.45 | 16:48:57 |
| CIMSA | 47.56 | -2.66 | 16:49:29 |
| CLEBI | 1.571.00 | -1.13 | 16:43:47 |
| CWENE | 26.86 | -1.03 | 16:49:20 |
| DAPGM | 11.26 | 1.35 | 16:46:30 |
| DOAS | 184.90 | 0.16 | 16:48:43 |
| DOHOL | 17.53 | -0.40 | 16:48:43 |
| DSTKF | 642.00 | -9.96 | 16:48:23 |
| ECILC | 90.40 | -2.38 | 16:49:29 |
| EFOR | 27.98 | 5.27 | 16:49:25 |
| EGEEN | 7.080.00 | 0.00 | 16:48:54 |
| EKGYO | 20.82 | -4.41 | 16:49:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 10.23 | -1.25 | 16:49:29 |
| ENJSA | 82.35 | 0.30 | 16:49:05 |
| ENKAI | 80.05 | -0.19 | 16:49:08 |
| EREGL | 23.84 | -0.25 | 16:49:27 |
| EUPWR | 30.96 | -0.45 | 16:48:43 |
| FENER | 10.14 | -0.78 | 16:48:30 |
| FROTO | 90.30 | 0.11 | 16:49:17 |
| GARAN | 138.00 | -2.68 | 16:49:28 |
| GESAN | 44.72 | -0.67 | 16:48:43 |
| GRTHO | 315.50 | -2.62 | 16:47:10 |
| GSRAY | 1.27 | -0.78 | 16:48:32 |
| GUBRF | 307.00 | 0.82 | 16:45:20 |
| HALKB | 38.86 | -5.31 | 16:49:28 |
| HEKTS | 3.15 | -0.94 | 16:48:05 |
| IEYHO | 59.45 | 0.85 | 16:49:11 |
| ISCTR | 13.75 | -0.94 | 16:49:29 |
| ISMEN | 41.56 | -0.14 | 16:48:13 |
| KCAER | 10.21 | -1.54 | 16:49:08 |
| KCHOL | 170.40 | -1.56 | 16:48:55 |
| KONTR | 30.92 | 0.65 | 16:49:23 |
| KONYA | 4.730.00 | -0.53 | 16:49:24 |
| KRDMD | 25.42 | -1.40 | 16:47:14 |
| KTLEV | 18.23 | 4.95 | 16:48:24 |
| MAGEN | 32.32 | 0.75 | 16:45:26 |
| MAVI | 37.40 | -0.74 | 16:49:10 |
| MGROS | 513.50 | 0.29 | 16:49:22 |
| MIATK | 35.34 | -0.17 | 16:49:08 |
| MPARK | 323.00 | 0.70 | 16:48:03 |
| OBAMS | 8.04 | 7.20 | 16:49:27 |
| ODAS | 5.32 | -2.03 | 16:48:56 |
| OTKAR | 485.00 | 2.27 | 16:48:04 |
| OYAKC | 24.38 | -1.46 | 16:49:29 |
| PASEU | 131.80 | -0.90 | 16:47:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 24.36 | 1.84 | 16:49:09 |
| PETKM | 17.08 | -1.21 | 16:47:49 |
| PGSUS | 199.20 | -1.24 | 16:49:28 |
| RALYH | 207.90 | 0.43 | 16:49:05 |
| REEDR | 7.33 | -0.81 | 16:49:05 |
| SAHOL | 83.10 | -2.98 | 16:49:29 |
| SASA | 2.88 | -2.37 | 16:49:15 |
| SISE | 36.76 | -1.82 | 16:49:25 |
| SKBNK | 8.25 | -0.48 | 16:49:00 |
| SOKM | 48.16 | 1.09 | 16:48:43 |
| TABGD | 220.60 | 0.18 | 16:48:55 |
| TAVHL | 286.50 | 2.50 | 16:48:42 |
| TCELL | 97.55 | -0.20 | 16:49:12 |
| THYAO | 270.50 | -1.81 | 16:49:27 |
| TKFEN | 68.00 | -2.16 | 16:48:01 |
| TOASO | 230.10 | -0.26 | 16:49:10 |
| TRALT | 36.10 | 1.92 | 16:48:39 |
| TRENJ | 74.50 | -0.47 | 16:49:22 |
| TRMET | 94.15 | -0.42 | 16:48:52 |
| TSKB | 12.80 | -2.96 | 16:49:07 |
| TSPOR | 1.18 | 0.00 | 16:48:31 |
| TTKOM | 56.90 | -1.13 | 16:48:42 |
| TTRAK | 522.00 | 0.68 | 16:48:42 |
| TUKAS | 2.54 | -0.39 | 16:48:43 |
| TUPRS | 198.20 | 0.76 | 16:48:18 |
| TUREX | 7.61 | -0.39 | 16:48:22 |
| TURSG | 11.77 | 0.94 | 16:48:51 |
| ULKER | 112.40 | -0.27 | 16:45:42 |
| VAKBN | 31.50 | -1.19 | 16:49:29 |
| VESTL | 32.14 | -0.19 | 16:49:27 |
| YEOTK | 38.46 | 0.79 | 16:49:29 |
| YKBNK | 35.46 | -4.06 | 16:49:24 |
| ZOREN | 3.17 | -0.63 | 16:48:05 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.