| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.67 | -0.63 | 16:05:35 |
| AGHOL | 27.98 | -0.85 | 16:05:20 |
| AKBNK | 64.85 | -2.77 | 16:06:00 |
| AKSA | 10.49 | 0.87 | 16:05:50 |
| AKSEN | 63.75 | 5.02 | 16:06:02 |
| ALARK | 95.10 | 0.37 | 16:05:09 |
| ALFAS | 43.20 | -0.69 | 16:00:14 |
| ALTNY | 61.65 | 0.90 | 16:05:48 |
| ANSGR | 22.54 | 0.27 | 16:04:14 |
| ARCLK | 104.90 | -1.78 | 16:05:30 |
| ASELS | 184.60 | -0.70 | 16:05:35 |
| ASTOR | 98.65 | 0.15 | 16:05:57 |
| BERA | 17.56 | 5.28 | 16:05:27 |
| BIMAS | 530.50 | 0.19 | 16:04:58 |
| BINHO | 9.87 | -1.60 | 16:05:51 |
| BRSAN | 515.50 | 7.96 | 16:05:43 |
| BRYAT | 2.408.00 | 3.79 | 16:05:38 |
| BSOKE | 14.97 | 1.63 | 16:04:48 |
| BTCIM | 3.53 | 0.00 | 15:56:15 |
| CANTE | 2.12 | -1.40 | 16:04:48 |
| CCOLA | 51.15 | -1.35 | 16:05:57 |
| CIMSA | 47.88 | -2.01 | 16:05:35 |
| CLEBI | 1.575.00 | -0.88 | 16:04:41 |
| CWENE | 26.94 | -0.74 | 16:05:52 |
| DAPGM | 11.25 | 1.26 | 16:05:06 |
| DOAS | 185.10 | 0.27 | 16:05:49 |
| DOHOL | 17.59 | -0.06 | 16:04:46 |
| ECILC | 90.60 | -2.16 | 16:05:28 |
| EFOR | 28.02 | 5.42 | 16:05:43 |
| EGEEN | 7.085.00 | 0.07 | 16:04:26 |
| EKGYO | 21.10 | -3.12 | 16:06:02 |
| ENERY | 10.23 | -1.25 | 16:06:00 |
| ENJSA | 82.30 | 0.24 | 16:06:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 80.10 | -0.12 | 16:05:37 |
| EREGL | 23.90 | 0.00 | 16:05:43 |
| EUPWR | 30.80 | -0.96 | 16:04:46 |
| FENER | 10.13 | -0.88 | 16:04:39 |
| FROTO | 90.30 | 0.11 | 16:05:57 |
| GARAN | 139.60 | -1.55 | 16:06:00 |
| GESAN | 44.68 | -0.76 | 16:05:33 |
| GRTHO | 315.50 | -2.62 | 16:06:00 |
| GSRAY | 1.27 | -0.78 | 16:05:59 |
| GUBRF | 308.00 | 1.15 | 16:05:45 |
| HALKB | 38.98 | -5.02 | 16:06:02 |
| HEKTS | 3.15 | -0.94 | 16:04:57 |
| IEYHO | 59.50 | 0.93 | 16:05:54 |
| ISCTR | 13.77 | -0.79 | 16:06:02 |
| ISMEN | 41.54 | -0.19 | 16:04:19 |
| KARSN | 9.37 | -0.74 | 16:05:49 |
| KCAER | 10.21 | -1.54 | 16:05:45 |
| KCHOL | 171.10 | -1.16 | 16:05:58 |
| KONTR | 30.56 | -0.52 | 16:05:45 |
| KONYA | 4.740.00 | -0.32 | 16:05:57 |
| KRDMD | 25.56 | -0.85 | 16:05:21 |
| KTLEV | 18.22 | 4.89 | 16:05:36 |
| LMKDC | 28.24 | -2.08 | 16:04:39 |
| MAGEN | 32.28 | 0.62 | 16:03:19 |
| MAVI | 37.52 | -0.42 | 16:06:00 |
| MGROS | 514.50 | 0.49 | 16:05:16 |
| MIATK | 35.22 | -0.51 | 16:05:52 |
| MPARK | 323.25 | 0.78 | 16:05:44 |
| OBAMS | 7.93 | 5.73 | 16:05:49 |
| ODAS | 5.36 | -1.29 | 16:04:59 |
| OTKAR | 486.00 | 2.48 | 16:04:36 |
| OYAKC | 24.60 | -0.57 | 16:06:00 |
| PASEU | 131.50 | -1.13 | 16:05:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.09 | -1.16 | 16:05:14 |
| PGSUS | 199.80 | -0.94 | 16:06:02 |
| RALYH | 206.90 | -0.05 | 16:05:36 |
| REEDR | 7.32 | -0.95 | 16:05:48 |
| SAHOL | 83.80 | -2.16 | 16:06:00 |
| SASA | 2.92 | -1.02 | 16:05:57 |
| SISE | 36.84 | -1.60 | 16:05:30 |
| SKBNK | 8.26 | -0.36 | 16:05:22 |
| SOKM | 48.42 | 1.64 | 16:05:57 |
| TABGD | 220.90 | 0.32 | 16:05:33 |
| TAVHL | 287.50 | 2.86 | 16:05:27 |
| TCELL | 98.00 | 0.26 | 16:06:02 |
| THYAO | 272.00 | -1.27 | 16:05:51 |
| TKFEN | 68.05 | -2.09 | 16:05:27 |
| TOASO | 230.30 | -0.17 | 16:05:13 |
| TRALT | 35.82 | 1.13 | 16:05:52 |
| TRENJ | 74.35 | -0.67 | 16:05:57 |
| TRMET | 93.70 | -0.90 | 16:05:59 |
| TSKB | 12.86 | -2.50 | 16:04:56 |
| TTKOM | 57.05 | -0.87 | 16:05:48 |
| TTRAK | 522.00 | 0.68 | 16:05:14 |
| TUKAS | 2.54 | -0.39 | 16:05:32 |
| TUPRS | 198.80 | 1.07 | 16:05:49 |
| TUREX | 7.59 | -0.65 | 16:05:19 |
| TURSG | 11.82 | 1.37 | 16:06:00 |
| ULKER | 112.80 | 0.09 | 16:05:57 |
| VAKBN | 31.56 | -1.00 | 16:06:00 |
| VESTL | 32.28 | 0.25 | 16:05:19 |
| YEOTK | 38.58 | 1.10 | 16:05:32 |
| YKBNK | 35.74 | -3.30 | 16:06:00 |
| ZOREN | 3.19 | 0.00 | 16:05:32 |