Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	181.40	2.83	17:58:43
AGROT	32.94	-1.67	17:58:45
AHGAZ	13.13	-1.28	17:58:42
AKBNK	57.75	-4.23	17:58:45
AKCNS	145.70	2.25	17:58:45
AKFGY	2.24	0.45	17:58:23
AKFYE	24.70	-3.52	17:48:57
AKSA	103.00	2.28	17:58:39
AKSEN	38.70	3.86	17:58:44
ALARK	114.70	0.44	17:58:43
ALBRK	4.63	-3.54	17:58:38
ALFAS	91.95	-0.59	17:58:39
ANSGR	86.65	-1.98	17:58:07
ARCLK	168.80	4.13	17:58:45
ASELS	57.35	-1.63	17:58:39
ASTOR	93.95	-0.58	17:58:42
BERA	19.31	-1.98	17:58:45
BFREN	1.011.00	-0.49	17:58:46
BIENY	42.32	0.81	17:58:29
BIMAS	374.50	1.77	17:58:45
BIOEN	19.01	-0.99	17:58:46
BOBET	36.78	2.57	17:58:44
BRSAN	591.50	-0.42	17:58:19
BRYAT	3.155.00	-0.47	17:58:28
BTCIM	135.00	0.37	17:54:02
CANTE	18.78	0.32	17:58:39
CCOLA	688.50	2.61	17:58:07
CIMSA	32.08	0.31	17:58:29
CWENE	298.75	-0.25	17:58:39
DOAS	309.50	0.65	17:58:46
DOHOL	14.22	3.57	17:58:46
ECILC	50.35	-0.79	17:58:38
ECZYT	234.20	0.09	17:58:39
EGEEN	16.077.50	-0.26	17:58:43

Menkul	Fiyat	%	Zaman
EKGYO	9.21	-0.43	17:58:46
ENERY	174.30	2.23	17:58:44
ENJSA	65.35	2.99	17:58:45
ENKAI	37.16	2.77	17:58:42
EREGL	41.58	-0.29	17:58:46
EUPWR	151.00	-1.31	17:58:43
EUREN	15.24	-0.97	17:58:41
FROTO	1.092.00	-1.18	17:58:42
GARAN	79.20	-0.63	17:58:40
GESAN	73.80	-1.73	17:58:43
GUBRF	156.90	0.32	17:58:46
GWIND	28.00	5.66	17:58:36
HALKB	15.43	-4.99	17:58:46
HEKTS	15.33	0.00	17:58:37
IPEKE	39.52	0.30	17:58:38
ISCTR	12.68	-2.31	17:58:46
ISGYO	15.54	-1.02	17:58:40
ISMEN	34.94	2.22	17:58:08
IZENR	27.12	-0.44	17:58:45
KAYSE	30.12	1.07	17:58:01
KCAER	57.25	0.62	17:58:38
KCHOL	213.30	0.61	17:58:43
KLSER	59.00	-0.25	17:58:44
KONTR	234.40	0.43	17:58:44
KONYA	11.337.50	0.40	17:58:39
KOZAA	50.85	0.79	17:58:44
KOZAL	23.00	0.44	17:58:44
KRDMD	24.98	-1.11	17:58:43
MAVI	87.80	1.33	17:58:43
MGROS	440.75	2.98	17:58:45
MIATK	61.00	-0.49	17:58:46
ODAS	9.43	2.50	17:58:32
OTKAR	494.50	1.44	17:58:33
OYAKC	58.65	0.95	17:58:39

Menkul	Fiyat	%	Zaman
PETKM	20.20	-0.30	17:58:44
PGSUS	964.00	-0.41	17:58:46
QUAGR	4.09	0.74	17:58:08
REEDR	44.22	-1.47	17:58:46
SAHOL	89.10	1.02	17:58:40
SASA	39.94	-0.50	17:58:42
SAYAS	82.55	-1.14	17:58:11
SDTTR	334.25	-1.84	17:58:32
SISE	48.74	-0.16	17:58:36
SKBNK	4.75	-2.06	17:58:30
SMRTG	56.30	0.09	17:58:24
SOKM	57.60	3.23	17:58:46
TABGD	147.90	0.75	17:58:37
TAVHL	202.80	1.86	17:58:42
TCELL	78.30	0.00	17:58:36
THYAO	312.50	0.89	17:58:46
TKFEN	47.42	2.86	17:58:46
TOASO	270.75	0.37	17:58:38
TSKB	9.69	-5.46	17:58:39
TTKOM	39.58	-0.90	17:58:39
TTRAK	905.50	-0.44	17:58:25
TUKAS	8.32	0.24	17:58:43
TUPRS	189.20	0.75	17:58:44
TURSG	64.70	-0.23	17:58:30
ULKER	109.30	-0.18	17:58:46
VAKBN	18.64	0.27	17:58:39
VESBE	21.54	-0.09	17:58:45
VESTL	84.55	-2.03	17:58:26
YEOTK	212.90	2.11	17:58:43
YKBNK	30.00	-3.78	17:58:39
YYLGD	14.13	2.39	17:58:43
ZOREN	6.66	5.71	17:58:46