Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	196.20	0.10	14:36:07
AGROT	31.22	-2.25	14:36:07
AHGAZ	13.25	-1.19	14:35:43
AKBNK	59.35	-3.65	14:36:03
AKCNS	152.00	-0.65	14:33:36
AKFGY	2.30	-1.29	14:35:57
AKFYE	26.46	0.61	14:36:09
AKSA	117.20	-0.26	14:35:37
AKSEN	38.10	-1.04	14:36:09
ALARK	119.50	1.70	14:36:03
ALBRK	4.94	-0.80	14:36:03
ALFAS	91.55	-0.92	14:35:46
ANSGR	95.10	3.54	14:35:30
ARCLK	180.30	-1.96	14:35:44
ASELS	62.35	0.08	14:36:03
ASTOR	107.60	-2.62	14:36:08
BERA	19.16	-1.08	14:36:08
BFREN	958.00	-3.86	14:34:46
BIENY	42.72	0.28	14:35:21
BIMAS	418.75	-0.06	14:36:10
BIOEN	19.01	-0.78	14:36:02
BOBET	37.88	-1.51	14:34:54
BRSAN	608.00	-0.65	14:36:01
BRYAT	3.150.00	1.12	14:36:03
BTCIM	136.20	0.00	14:35:33
CANTE	18.05	-0.33	14:35:47
CCOLA	725.00	1.47	14:36:03
CIMSA	33.36	-0.48	14:36:10
CWENE	272.25	-1.09	14:36:08
DOAS	300.50	-1.07	14:36:00
DOHOL	13.96	-1.13	14:35:14
ECILC	57.00	-1.30	14:36:08
ECZYT	248.10	2.01	14:35:58
EGEEN	15.020.00	-0.36	14:34:36

Menkul	Fiyat	%	Zaman
EKGYO	10.46	-0.38	14:35:07
ENERY	167.20	-1.65	14:35:04
ENJSA	65.85	-0.38	14:36:10
ENKAI	39.20	1.98	14:36:06
EREGL	45.50	0.09	14:36:10
EUPWR	148.50	-0.47	14:35:41
EUREN	16.00	-0.62	14:36:04
FROTO	1.131.00	-1.39	14:36:07
GARAN	85.25	-1.84	14:35:49
GESAN	73.25	-1.55	14:35:44
GUBRF	158.90	0.13	14:35:58
GWIND	29.20	0.34	14:36:08
HALKB	16.96	-0.35	14:36:09
HEKTS	16.04	-1.05	14:36:08
IPEKE	41.74	1.11	14:35:34
ISCTR	13.58	-2.09	14:36:06
ISGYO	16.20	-1.82	14:36:01
ISMEN	36.44	-1.09	14:35:55
IZENR	26.94	-1.25	14:36:02
KAYSE	33.74	-1.00	14:36:08
KCAER	61.75	-2.68	14:36:08
KCHOL	233.40	-1.10	14:36:10
KLSER	58.70	-1.51	14:36:00
KONTR	243.40	0.83	14:36:08
KONYA	11.375.00	0.71	14:35:45
KOZAA	51.65	0.88	14:35:35
KOZAL	23.54	1.38	14:35:59
KRDMD	27.52	0.00	14:36:11
MAVI	97.15	-0.87	14:36:01
MGROS	455.75	-1.03	14:36:08
MIATK	59.05	0.34	14:36:07
ODAS	9.45	0.64	14:36:00
OTKAR	563.50	-0.27	14:36:00
OYAKC	60.50	-1.87	14:36:03

Menkul	Fiyat	%	Zaman
PETKM	20.06	-0.10	14:36:09
PGSUS	1.041.00	-0.19	14:36:08
QUAGR	4.47	0.45	14:36:08
REEDR	43.10	-0.51	14:36:07
SAHOL	95.10	-0.16	14:36:09
SASA	44.74	-2.99	14:36:07
SAYAS	79.15	2.26	14:36:08
SDTTR	343.50	-2.55	14:36:08
SISE	51.75	-0.77	14:36:09
SKBNK	4.80	-0.21	14:34:54
SMRTG	58.55	-1.26	14:36:10
SOKM	62.60	1.21	14:36:07
TABGD	159.20	0.89	14:36:03
TAVHL	222.20	1.46	14:36:11
TCELL	84.55	-0.24	14:35:49
THYAO	328.75	-0.38	14:36:07
TKFEN	51.15	-1.35	14:35:46
TOASO	272.25	-0.73	14:36:05
TSKB	10.07	-0.59	14:36:00
TTKOM	41.62	1.81	14:36:07
TTRAK	997.50	1.42	14:36:05
TUKAS	7.91	-0.38	14:36:00
TUPRS	194.00	-2.17	14:36:08
TURSG	67.25	2.36	14:36:02
ULKER	115.40	-1.62	14:35:36
VAKBN	20.18	-0.49	14:35:08
VESBE	22.56	-0.18	14:35:57
VESTL	94.05	-0.16	14:36:07
YEOTK	211.20	-0.66	14:36:09
YKBNK	31.58	-0.44	14:36:07
YYLGD	13.35	-0.67	14:36:09
ZOREN	6.37	-0.31	14:36:11