Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.31	1.39	16:30:22
AGHOL	279.00	0.09	16:30:03
AGROT	8.17	1.11	16:30:25
AHGAZ	29.38	3.60	16:27:51
AKBNK	67.15	0.00	16:30:56
AKSA	9.53	1.38	16:28:36
AKSEN	39.74	2.74	16:31:01
ALARK	92.70	3.00	16:31:01
ALFAS	46.84	-1.01	16:31:04
ALTNY	81.70	-9.97	16:30:41
ANHYT	84.90	0.77	16:29:55
ANSGR	98.45	1.65	16:30:56
ARCLK	126.00	3.62	16:30:34
ASELS	180.50	0.67	16:31:03
ASTOR	103.70	0.58	16:29:12
AVPGY	65.25	-0.84	16:30:03
BERA	15.87	-0.19	16:30:20
BIMAS	522.50	1.06	16:30:41
BRSAN	351.00	0.00	16:29:23
BRYAT	2.008.00	0.60	16:27:41
BSOKE	13.88	-0.29	16:29:26
BTCIM	4.52	-0.88	16:27:47
CANTE	1.94	-7.18	16:30:35
CCOLA	50.10	2.37	16:28:37
CIMSA	49.58	1.60	16:31:02
CLEBI	1.662.00	-0.36	16:26:30
CWENE	16.71	-0.36	16:29:11
DOAS	188.00	3.47	16:30:57
DOHOL	16.09	2.61	16:30:42
DSTKF	535.00	8.08	16:30:31
EFORC	139.30	1.60	16:29:40
EGEEN	7.960.00	3.11	16:29:11
EKGYO	19.72	-0.85	16:30:56
ENERY	8.43	3.56	16:30:36

Menkul	Fiyat	%	Zaman
ENJSA	64.70	0.70	16:29:26
ENKAI	68.70	3.23	16:30:56
EREGL	26.68	0.98	16:29:53
EUPWR	31.16	0.26	16:30:40
FENER	13.51	0.67	16:29:35
FROTO	95.65	4.54	16:30:46
GARAN	142.40	2.45	16:30:57
GENIL	181.90	0.61	16:26:03
GESAN	49.76	-0.24	16:30:40
GLRMK	164.10	1.36	16:30:14
GOLTS	349.00	1.01	16:26:42
GRTHO	464.00	0.81	16:27:09
GSRAY	1.42	2.16	16:31:03
GUBRF	247.00	0.57	16:29:12
HALKB	27.14	0.37	16:30:41
HEKTS	3.97	2.58	16:30:31
IEYHO	12.19	-0.33	16:29:40
IPEKE	55.10	1.10	16:30:01
ISCTR	14.52	1.47	16:31:04
ISMEN	41.28	2.28	16:30:27
KCAER	14.37	0.00	16:29:43
KCHOL	175.20	3.00	16:30:55
KONTR	24.20	-0.66	16:30:16
KONYA	5.972.50	6.75	16:27:53
KOZAA	74.70	0.95	16:30:36
KOZAL	22.76	0.71	16:30:51
KRDMD	26.78	3.16	16:30:25
KTLEV	9.19	-2.34	16:30:35
LMKDC	30.00	-0.33	16:29:37
MAGEN	41.12	-0.68	16:28:10
MAVI	41.02	0.49	16:31:03
MGROS	527.00	-0.38	16:29:52
MIATK	36.60	1.55	16:30:46
MPARK	375.50	-1.25	16:29:35

Menkul	Fiyat	%	Zaman
OBAMS	49.96	-0.08	16:30:11
ODAS	5.63	-4.41	16:30:11
OTKAR	544.50	4.61	16:29:12
OYAKC	23.56	1.46	16:30:35
PASEU	87.40	-0.68	16:30:48
PETKM	17.20	1.47	16:31:04
PGSUS	249.90	-0.34	16:31:01
RALYH	121.70	0.58	16:30:12
REEDR	9.74	0.00	16:30:38
SAHOL	93.45	2.24	16:30:57
SASA	3.11	0.97	16:30:29
SISE	37.22	2.25	16:30:24
SKBNK	5.72	1.24	16:30:23
SMRTG	32.32	1.25	16:29:43
SOKM	37.10	0.60	16:30:56
TABGD	196.50	1.29	16:30:36
TAVHL	249.80	0.52	16:30:42
TCELL	93.60	2.74	16:30:46
THYAO	287.75	0.88	16:31:03
TKFEN	106.60	-0.56	16:27:58
TOASO	227.50	6.31	16:30:57
TSKB	14.23	5.25	16:30:56
TTKOM	54.95	2.04	16:30:56
TTRAK	590.50	1.29	16:29:40
TUPRS	165.20	1.60	16:30:50
TUREX	10.70	0.38	16:30:22
TURSG	9.70	1.57	16:29:11
ULKER	111.50	2.01	16:30:55
VAKBN	28.46	0.57	16:30:05
VESTL	38.54	1.96	16:29:43
YEOTK	41.10	-0.19	16:30:49
YKBNK	33.58	2.19	16:30:46
ZOREN	3.34	0.00	16:29:40