| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.10 | 0.54 | 12:32:20 |
| AGHOL | 278.50 | -0.18 | 12:32:23 |
| AGROT | 7.71 | -1.03 | 12:31:48 |
| AHGAZ | 21.18 | -0.56 | 12:32:15 |
| AKBNK | 49.32 | -0.08 | 12:32:18 |
| AKSA | 9.93 | 0.51 | 12:32:06 |
| AKSEN | 31.56 | -1.07 | 12:32:20 |
| ALARK | 97.60 | 1.35 | 12:32:15 |
| ALFAS | 45.08 | -1.53 | 12:32:11 |
| ALTNY | 78.80 | 0.64 | 12:32:24 |
| ANHYT | 83.00 | -1.07 | 12:32:07 |
| ANSGR | 88.20 | -0.23 | 12:31:13 |
| ARCLK | 118.00 | -0.42 | 12:32:20 |
| ARDYZ | 24.50 | -0.41 | 12:32:00 |
| ASELS | 138.10 | -0.36 | 12:32:22 |
| ASTOR | 101.40 | 0.40 | 12:32:20 |
| AVPGY | 51.50 | 0.19 | 12:31:53 |
| BERA | 14.85 | -0.74 | 12:31:50 |
| BIMAS | 463.50 | -0.32 | 12:32:20 |
| BRSAN | 399.50 | 2.90 | 12:32:21 |
| BRYAT | 2.229.00 | 5.84 | 12:32:20 |
| BSOKE | 19.35 | 1.04 | 12:32:11 |
| BTCIM | 5.19 | 0.19 | 12:31:53 |
| CANTE | 1.69 | 0.00 | 12:32:07 |
| CCOLA | 52.95 | -1.94 | 12:32:20 |
| CIMSA | 46.10 | -2.99 | 12:32:20 |
| CLEBI | 2.660.00 | -2.92 | 12:32:07 |
| CWENE | 15.31 | -1.23 | 12:32:15 |
| DOAS | 199.20 | -2.45 | 12:32:07 |
| DOHOL | 15.44 | -1.15 | 12:32:06 |
| ECILC | 44.82 | 0.22 | 12:31:49 |
| EFORC | 87.85 | -1.40 | 12:31:43 |
| EGEEN | 9.127.50 | -1.85 | 12:31:08 |
| EKGYO | 11.83 | -1.83 | 12:32:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.11 | -0.24 | 12:32:20 |
| ENJSA | 55.75 | -0.18 | 12:32:19 |
| ENKAI | 63.75 | -0.70 | 12:32:23 |
| EREGL | 23.00 | 0.35 | 12:32:22 |
| EUPWR | 25.46 | -1.09 | 12:32:23 |
| FROTO | 916.00 | -0.54 | 12:32:20 |
| GARAN | 102.20 | 0.89 | 12:32:22 |
| GESAN | 41.38 | -1.71 | 12:31:45 |
| GOLTS | 393.50 | -0.69 | 12:31:50 |
| GRTHO | 301.75 | 5.78 | 12:31:00 |
| GSRAY | 2.05 | -2.38 | 12:32:07 |
| GUBRF | 286.75 | -1.29 | 12:32:20 |
| HALKB | 19.89 | 0.71 | 12:32:23 |
| HEKTS | 3.13 | -0.95 | 12:32:23 |
| IEYHO | 10.46 | 1.55 | 12:32:18 |
| ISCTR | 10.37 | 0.29 | 12:32:20 |
| ISMEN | 37.30 | -0.75 | 12:32:07 |
| KARSN | 10.62 | -0.38 | 12:32:21 |
| KCAER | 12.95 | -3.72 | 12:32:24 |
| KCHOL | 142.40 | -1.32 | 12:32:04 |
| KONTR | 27.40 | 0.44 | 12:32:18 |
| KONYA | 6.427.50 | -3.74 | 12:32:15 |
| KOZAA | 89.50 | -1.21 | 12:32:16 |
| KOZAL | 25.84 | -1.45 | 12:32:20 |
| KRDMD | 24.10 | -1.39 | 12:32:22 |
| KTLEV | 77.80 | 1.70 | 12:32:11 |
| LMKDC | 28.04 | -2.44 | 12:31:42 |
| MAGEN | 26.82 | -0.30 | 12:31:19 |
| MAVI | 31.98 | -0.74 | 12:32:07 |
| MGROS | 495.25 | 1.07 | 12:32:06 |
| MIATK | 34.26 | 0.53 | 12:32:22 |
| MPARK | 329.25 | -1.72 | 12:31:56 |
| OBAMS | 70.45 | -1.61 | 12:31:51 |
| ODAS | 4.93 | -1.20 | 12:32:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 391.25 | 3.71 | 12:32:15 |
| OYAKC | 24.78 | -2.59 | 12:32:05 |
| PASEU | 58.80 | -1.34 | 12:32:07 |
| PETKM | 16.55 | 0.30 | 12:32:20 |
| PGSUS | 232.00 | -2.44 | 12:32:23 |
| RALYH | 112.50 | 0.54 | 12:32:20 |
| REEDR | 11.37 | -0.18 | 12:32:16 |
| RYGYO | 13.79 | 2.15 | 12:32:11 |
| SAHOL | 74.95 | -0.07 | 12:32:23 |
| SASA | 4.10 | 0.24 | 12:31:50 |
| SELEC | 65.95 | -1.35 | 12:32:03 |
| SISE | 35.02 | -0.40 | 12:32:22 |
| SKBNK | 5.18 | 0.58 | 12:30:13 |
| SMRTG | 30.76 | 0.07 | 12:31:33 |
| SOKM | 38.80 | 0.15 | 12:32:20 |
| TABGD | 170.30 | -0.82 | 12:31:37 |
| TAVHL | 227.80 | -1.17 | 12:32:20 |
| TCELL | 91.15 | 0.66 | 12:32:23 |
| THYAO | 302.75 | -3.20 | 12:32:11 |
| TKFEN | 134.70 | -0.44 | 12:32:06 |
| TOASO | 198.40 | 1.33 | 12:31:12 |
| TSKB | 10.32 | -0.29 | 12:32:17 |
| TTKOM | 54.40 | 0.37 | 12:32:19 |
| TTRAK | 616.00 | -0.40 | 12:32:00 |
| TUPRS | 123.40 | -0.48 | 12:32:09 |
| TURSG | 17.21 | -0.23 | 12:32:22 |
| ULKER | 110.40 | -1.08 | 12:32:09 |
| VAKBN | 21.04 | 0.10 | 12:31:39 |
| VESTL | 42.32 | -2.22 | 12:32:22 |
| YEOTK | 42.60 | -0.05 | 12:32:05 |
| YKBNK | 22.80 | 1.06 | 12:32:23 |
| ZOREN | 3.28 | -0.61 | 12:32:06 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.