Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.90	2.34	16:34:49
AGHOL	29.68	1.92	16:34:19
AKBNK	67.45	2.43	16:34:48
AKSA	10.17	2.42	16:34:02
AKSEN	42.66	-0.97	16:34:47
ALARK	88.75	1.08	16:34:47
ALFAS	48.76	-2.67	16:34:52
ALTNY	75.85	3.13	16:34:49
ANSGR	22.14	0.00	16:34:48
ARCLK	144.40	0.49	16:34:22
ASELS	180.30	4.58	16:34:52
ASTOR	114.70	-1.63	16:34:33
AVPGY	63.25	0.40	16:33:53
BALSU	24.62	-1.52	16:34:35
BERA	17.32	-1.48	16:34:35
BIMAS	515.00	1.18	16:34:52
BRSAN	396.00	4.49	16:34:54
BRYAT	2.329.00	5.34	16:33:53
BSOKE	14.01	0.21	16:34:28
BTCIM	4.07	0.49	16:33:48
CANTE	2.33	-0.43	16:34:53
CCOLA	50.15	1.27	16:34:47
CIMSA	48.90	0.99	16:34:37
CLEBI	1.692.00	-0.70	16:34:46
CWENE	17.90	-0.67	16:34:19
DOAS	196.90	-3.62	16:34:49
DOHOL	19.30	-1.48	16:34:39
ECILC	64.85	1.97	16:34:45
EFORC	107.50	-0.92	16:33:54
EGEEN	8.042.50	1.71	16:34:36
EKGYO	20.28	0.80	16:34:48
ENERY	10.47	1.45	16:34:35
ENJSA	71.70	0.35	16:34:45

Menkul	Fiyat	%	Zaman
ENKAI	73.05	1.88	16:34:54
EREGL	29.44	0.27	16:34:45
EUPWR	29.92	0.07	16:34:37
FENER	12.97	0.78	16:34:46
FROTO	114.10	2.79	16:34:47
GARAN	146.00	2.10	16:34:54
GENIL	193.70	4.76	16:34:40
GESAN	49.02	0.20	16:34:53
GRSEL	308.75	1.56	16:34:51
GRTHO	507.00	4.27	16:34:42
GSRAY	1.49	2.05	16:33:49
GUBRF	273.00	1.02	16:34:48
HALKB	27.30	1.71	16:34:43
HEKTS	4.67	-2.30	16:34:49
IEYHO	16.47	-0.84	16:34:49
IPEKE	53.00	0.76	16:34:38
ISCTR	14.66	1.52	16:34:53
ISMEN	41.76	1.46	16:34:46
KARSN	10.64	2.70	16:34:52
KCAER	14.71	-0.74	16:34:00
KCHOL	182.30	1.67	16:34:53
KONTR	27.44	0.73	16:34:47
KOZAA	73.05	1.25	16:34:35
KOZAL	23.60	0.43	16:34:38
KRDMD	29.16	2.17	16:34:49
KTLEV	9.74	8.71	16:34:52
LMKDC	29.12	1.32	16:34:53
MAGEN	52.35	2.85	16:33:53
MAVI	41.86	2.60	16:34:39
MGROS	494.75	1.70	16:34:46
MIATK	38.66	0.68	16:34:44
MPARK	371.25	0.47	16:34:10
OBAMS	51.70	-0.29	16:34:37

Menkul	Fiyat	%	Zaman
ODAS	6.10	0.00	16:34:46
OTKAR	568.00	1.43	16:34:46
OYAKC	24.68	1.15	16:34:48
PASEU	97.20	0.00	16:34:49
PETKM	19.65	5.70	16:34:53
PGSUS	259.50	1.07	16:34:49
RALYH	132.50	4.58	16:34:41
REEDR	10.01	-3.10	16:34:46
SAHOL	95.55	1.76	16:34:53
SASA	3.99	-6.56	16:34:53
SISE	42.06	1.40	16:34:47
SKBNK	7.49	9.99	16:34:23
SMRTG	30.90	-1.65	16:34:44
SOKM	38.14	1.01	16:34:54
TABGD	220.50	1.75	16:33:50
TAVHL	262.75	0.96	16:34:41
TCELL	96.80	1.68	16:34:46
THYAO	339.00	0.15	16:34:54
TKFEN	104.50	2.55	16:34:38
TOASO	241.00	2.34	16:34:46
TSKB	14.05	1.74	16:34:49
TTKOM	56.70	1.43	16:34:40
TTRAK	619.50	0.32	16:34:37
TUPRS	163.90	2.31	16:34:49
TUREX	10.99	-0.09	16:34:44
TURSG	10.07	3.49	16:34:34
ULKER	114.70	0.44	16:34:48
VAKBN	28.06	1.45	16:34:29
VESTL	38.94	1.09	16:34:17
YEOTK	37.90	-6.51	16:34:52
YKBNK	33.12	2.29	16:34:24
ZOREN	4.00	9.29	16:34:54