| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 151.00 | 1.21 | 14:06:24 |
| AGHOL | 275.00 | 2.23 | 14:06:15 |
| AGROT | 8.28 | 0.49 | 14:06:18 |
| AHGAZ | 21.88 | 0.83 | 14:06:18 |
| AKBNK | 49.18 | -1.48 | 14:06:25 |
| AKSA | 9.40 | 0.21 | 14:06:24 |
| AKSEN | 31.50 | -0.19 | 14:06:26 |
| ALARK | 86.40 | -2.04 | 14:06:10 |
| ALFAS | 47.54 | 3.71 | 14:06:24 |
| ALTNY | 77.20 | -1.84 | 14:06:22 |
| ANHYT | 77.95 | 0.52 | 14:06:04 |
| ANSGR | 89.70 | 0.00 | 14:05:58 |
| ARCLK | 115.70 | 1.85 | 14:05:41 |
| ARDYZ | 25.36 | -0.47 | 14:05:13 |
| ASELS | 150.90 | -2.08 | 14:06:19 |
| ASTOR | 97.25 | 4.29 | 14:06:20 |
| AVPGY | 52.30 | 0.87 | 14:06:10 |
| BERA | 15.22 | 0.26 | 14:06:19 |
| BIMAS | 468.00 | -3.85 | 14:06:25 |
| BRSAN | 352.00 | 0.21 | 14:06:18 |
| BRYAT | 1.969.00 | -0.20 | 14:05:56 |
| BSOKE | 21.74 | 1.02 | 14:06:24 |
| BTCIM | 5.57 | 0.00 | 14:04:37 |
| CANTE | 1.59 | 0.00 | 14:06:06 |
| CCOLA | 50.35 | 0.00 | 14:05:05 |
| CIMSA | 46.10 | 2.26 | 14:06:21 |
| CLEBI | 2.490.00 | 6.00 | 14:06:10 |
| CWENE | 16.58 | 2.03 | 14:06:07 |
| DOAS | 205.40 | 1.38 | 14:06:25 |
| DOHOL | 14.60 | -2.47 | 14:06:09 |
| ECILC | 48.48 | 0.75 | 14:06:22 |
| EFORC | 90.35 | -1.58 | 14:06:06 |
| EGEEN | 8.895.00 | 0.06 | 14:05:03 |
| EKGYO | 12.45 | 0.32 | 14:06:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.25 | -0.23 | 14:04:58 |
| ENJSA | 54.15 | 0.28 | 14:06:25 |
| ENKAI | 66.55 | 2.31 | 14:06:14 |
| EREGL | 23.82 | 2.32 | 14:06:05 |
| EUPWR | 25.22 | 1.37 | 14:06:18 |
| FROTO | 90.70 | -0.77 | 14:06:25 |
| GARAN | 99.65 | -1.04 | 14:06:26 |
| GESAN | 40.44 | 0.70 | 14:06:19 |
| GOLTS | 377.50 | 1.27 | 14:05:23 |
| GRTHO | 269.25 | 9.94 | 14:03:34 |
| GSRAY | 2.06 | 0.98 | 14:05:30 |
| GUBRF | 285.50 | 0.53 | 14:06:10 |
| HALKB | 20.22 | 0.90 | 14:06:22 |
| HEKTS | 3.08 | 0.00 | 14:06:09 |
| IEYHO | 15.31 | 5.22 | 14:06:25 |
| ISCTR | 10.24 | -0.49 | 14:06:16 |
| ISMEN | 36.92 | -1.49 | 14:06:20 |
| KARSN | 10.73 | 0.00 | 14:06:10 |
| KCAER | 13.39 | 0.53 | 14:06:22 |
| KCHOL | 141.40 | 0.50 | 14:06:25 |
| KONTR | 25.68 | 0.94 | 14:06:23 |
| KONYA | 5.680.00 | 0.26 | 14:04:27 |
| KOZAA | 86.30 | -1.65 | 14:06:09 |
| KOZAL | 25.84 | 0.31 | 14:06:24 |
| KRDMD | 23.88 | 0.76 | 14:06:26 |
| KTLEV | 91.60 | -0.43 | 14:06:24 |
| LMKDC | 26.70 | 1.91 | 14:06:19 |
| MAGEN | 27.70 | 0.29 | 14:06:10 |
| MAVI | 33.14 | 0.06 | 14:06:02 |
| MGROS | 513.00 | 0.88 | 14:06:23 |
| MIATK | 34.50 | 0.82 | 14:06:25 |
| MPARK | 342.00 | 3.32 | 14:06:24 |
| OBAMS | 83.90 | 0.00 | 14:06:18 |
| ODAS | 4.92 | 1.86 | 14:06:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 395.50 | -1.19 | 14:05:39 |
| OYAKC | 22.78 | 6.25 | 14:06:25 |
| PASEU | 68.55 | 0.81 | 14:06:13 |
| PETKM | 16.20 | -1.04 | 14:06:07 |
| PGSUS | 242.20 | 4.62 | 14:06:20 |
| RALYH | 118.30 | -0.59 | 14:04:17 |
| REEDR | 11.30 | 0.62 | 14:06:21 |
| RYGYO | 14.04 | 0.36 | 14:06:13 |
| SAHOL | 73.70 | 0.27 | 14:06:19 |
| SASA | 3.79 | 0.00 | 14:06:25 |
| SELEC | 69.30 | 2.67 | 14:06:09 |
| SISE | 33.92 | 1.56 | 14:06:23 |
| SKBNK | 5.09 | -0.39 | 14:05:53 |
| SMRTG | 30.68 | 2.27 | 14:06:23 |
| SOKM | 37.44 | -1.94 | 14:05:18 |
| TABGD | 179.30 | 0.73 | 14:05:46 |
| TAVHL | 226.60 | 3.00 | 14:06:24 |
| TCELL | 91.65 | 1.38 | 14:06:25 |
| THYAO | 288.25 | 1.32 | 14:06:24 |
| TKFEN | 125.30 | 3.55 | 14:05:57 |
| TOASO | 199.80 | -0.60 | 14:06:24 |
| TSKB | 10.49 | -0.94 | 14:05:57 |
| TTKOM | 57.95 | 3.85 | 14:06:18 |
| TTRAK | 583.00 | -1.19 | 14:06:11 |
| TUPRS | 130.70 | 1.08 | 14:06:22 |
| TURSG | 17.16 | 0.12 | 14:06:10 |
| ULKER | 111.40 | -0.36 | 14:06:18 |
| VAKBN | 22.14 | -1.34 | 14:06:18 |
| VESTL | 41.14 | 0.44 | 14:06:25 |
| YEOTK | 42.68 | 0.66 | 14:06:17 |
| YKBNK | 23.58 | -1.26 | 14:06:25 |
| ZOREN | 3.27 | 0.31 | 14:06:22 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.