| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.76 | -0.15 | 17:18:05 |
| AGHOL | 25.38 | 0.95 | 17:16:40 |
| AKBNK | 57.50 | 0.26 | 17:18:00 |
| AKSA | 12.31 | 1.74 | 17:17:50 |
| AKSEN | 43.84 | 6.00 | 17:17:52 |
| ALARK | 78.90 | 0.51 | 17:17:39 |
| ALTNY | 71.25 | -1.11 | 17:17:05 |
| ANSGR | 21.68 | 2.65 | 17:17:10 |
| ARCLK | 113.50 | -0.61 | 17:17:55 |
| ASELS | 215.10 | -1.87 | 17:18:01 |
| ASTOR | 91.85 | 0.88 | 17:17:51 |
| BALSU | 22.34 | -2.36 | 17:18:01 |
| BIMAS | 546.00 | 0.46 | 17:17:23 |
| BINHO | 10.03 | -1.28 | 17:18:04 |
| BRSAN | 413.50 | 1.78 | 17:17:43 |
| BRYAT | 2.159.00 | 0.05 | 17:17:46 |
| BSOKE | 15.67 | -2.61 | 17:17:50 |
| BTCIM | 4.23 | -0.24 | 17:17:21 |
| CANTE | 2.12 | 4.95 | 17:18:04 |
| CCOLA | 47.14 | 0.68 | 17:17:57 |
| CIMSA | 43.96 | -0.18 | 17:16:44 |
| CLEBI | 1.621.00 | 5.26 | 17:17:41 |
| CWENE | 26.22 | -5.00 | 17:17:58 |
| DAPGM | 14.44 | -1.84 | 17:17:49 |
| DOAS | 175.50 | -0.17 | 17:18:04 |
| DOHOL | 17.94 | 0.11 | 17:17:43 |
| DSTKF | 470.75 | -0.95 | 17:18:03 |
| ECILC | 93.90 | 1.40 | 17:17:49 |
| EFORC | 129.40 | 2.37 | 17:16:07 |
| EGEEN | 7.837.50 | 0.03 | 17:17:37 |
| EKGYO | 19.82 | 1.59 | 17:17:44 |
| ENERY | 10.21 | -1.26 | 17:17:58 |
| ENJSA | 79.35 | -1.24 | 17:17:52 |
| ENKAI | 70.05 | 2.49 | 17:17:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.88 | -0.43 | 17:17:43 |
| EUPWR | 26.94 | 0.30 | 17:17:18 |
| FENER | 10.13 | 0.10 | 17:17:44 |
| FROTO | 94.35 | 0.32 | 17:17:56 |
| GARAN | 130.20 | 0.15 | 17:18:03 |
| GENIL | 214.80 | 2.29 | 17:17:34 |
| GESAN | 43.84 | 0.74 | 17:17:23 |
| GLRMK | 186.20 | -0.21 | 17:16:40 |
| GRSEL | 347.25 | 0.07 | 17:17:59 |
| GRTHO | 585.00 | -2.09 | 17:17:49 |
| GSRAY | 1.39 | 0.00 | 17:17:45 |
| GUBRF | 291.25 | 0.43 | 17:17:39 |
| HALKB | 26.70 | -0.89 | 17:17:49 |
| HEKTS | 3.36 | 0.00 | 17:18:06 |
| IEYHO | 37.50 | 3.08 | 17:18:03 |
| IPEKE | 73.20 | -4.25 | 17:17:50 |
| ISCTR | 12.20 | 0.83 | 17:18:00 |
| ISMEN | 41.14 | 1.33 | 17:17:55 |
| KCAER | 13.40 | -1.03 | 17:16:18 |
| KCHOL | 165.40 | -1.25 | 17:18:06 |
| KONTR | 29.74 | -0.87 | 17:17:40 |
| KOZAA | 89.00 | -3.31 | 17:17:56 |
| KOZAL | 24.80 | -2.75 | 17:17:43 |
| KRDMD | 26.48 | -0.60 | 17:17:58 |
| KTLEV | 13.18 | -1.79 | 17:17:58 |
| KUYAS | 49.34 | -1.81 | 17:16:49 |
| MAGEN | 22.00 | -0.36 | 17:16:53 |
| MAVI | 38.48 | 1.26 | 17:17:51 |
| MGROS | 452.50 | 0.06 | 17:17:56 |
| MIATK | 39.90 | -0.45 | 17:17:57 |
| MPARK | 346.50 | -1.35 | 17:17:13 |
| OBAMS | 44.32 | -0.18 | 17:17:55 |
| ODAS | 5.28 | 0.57 | 17:17:47 |
| OTKAR | 468.50 | -0.53 | 17:18:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.66 | -0.46 | 17:17:58 |
| PASEU | 117.40 | 1.47 | 17:17:57 |
| PATEK | 33.38 | 2.39 | 17:17:33 |
| PETKM | 19.41 | 0.15 | 17:17:46 |
| PGSUS | 216.60 | 0.09 | 17:17:50 |
| RALYH | 170.50 | 3.33 | 17:17:32 |
| REEDR | 10.18 | 1.39 | 17:18:05 |
| SAHOL | 82.70 | 0.98 | 17:17:56 |
| SASA | 3.10 | -0.32 | 17:17:56 |
| SISE | 35.00 | 0.00 | 17:17:46 |
| SKBNK | 6.56 | -2.81 | 17:17:45 |
| SOKM | 38.02 | 2.37 | 17:17:55 |
| TABGD | 239.20 | -0.58 | 17:17:16 |
| TAVHL | 238.20 | 1.36 | 17:17:25 |
| TCELL | 100.30 | -0.10 | 17:17:51 |
| THYAO | 313.50 | 0.32 | 17:18:05 |
| TKFEN | 83.35 | 1.21 | 17:16:04 |
| TOASO | 271.75 | -1.18 | 17:17:46 |
| TSKB | 13.21 | 1.85 | 17:17:44 |
| TSPOR | 1.22 | -0.81 | 17:17:18 |
| TTKOM | 51.85 | 0.48 | 17:17:49 |
| TTRAK | 559.50 | 0.63 | 17:16:22 |
| TUKAS | 2.66 | 9.47 | 17:17:58 |
| TUPRS | 180.50 | -1.42 | 17:17:50 |
| TUREX | 8.12 | -0.73 | 17:16:56 |
| TURSG | 9.48 | 1.61 | 17:16:57 |
| ULKER | 103.70 | -0.19 | 17:17:51 |
| VAKBN | 23.76 | 0.76 | 17:18:04 |
| VESTL | 33.46 | -0.18 | 17:17:39 |
| YEOTK | 35.30 | 0.86 | 17:16:24 |
| YKBNK | 31.02 | -0.58 | 17:18:04 |
| ZOREN | 3.33 | -0.30 | 17:17:49 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.