| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 168.00 | -1.00 | 12:21:36 |
| AGHOL | 281.75 | -1.31 | 12:21:06 |
| AGROT | 7.93 | -1.37 | 12:21:03 |
| AHGAZ | 21.72 | -1.18 | 12:20:15 |
| AKBNK | 49.94 | -3.03 | 12:21:58 |
| AKSA | 10.00 | -0.40 | 12:21:36 |
| AKSEN | 32.22 | -1.29 | 12:21:39 |
| ALARK | 98.40 | -1.20 | 12:21:52 |
| ALFAS | 46.96 | -0.34 | 12:21:45 |
| ALTNY | 79.85 | 1.01 | 12:21:52 |
| ANHYT | 83.90 | -3.06 | 12:20:19 |
| ANSGR | 88.30 | 0.34 | 12:21:16 |
| ARCLK | 121.10 | -1.62 | 12:21:58 |
| ARDYZ | 25.08 | -1.10 | 12:21:52 |
| ASELS | 138.40 | 2.29 | 12:21:41 |
| ASTOR | 101.50 | 0.10 | 12:21:47 |
| AVPGY | 51.35 | -1.25 | 12:21:35 |
| BERA | 15.42 | 0.33 | 12:21:58 |
| BIMAS | 471.50 | 1.13 | 12:21:41 |
| BRSAN | 419.75 | 5.07 | 12:21:47 |
| BRYAT | 2.317.00 | 5.13 | 12:21:37 |
| BSOKE | 19.20 | -0.05 | 12:21:46 |
| BTCIM | 5.24 | 0.38 | 12:21:52 |
| CANTE | 1.72 | 0.00 | 12:21:35 |
| CCOLA | 54.00 | 0.75 | 12:21:58 |
| CIMSA | 48.46 | 3.11 | 12:21:51 |
| CLEBI | 2.735.00 | 1.20 | 12:21:47 |
| CWENE | 15.85 | -0.31 | 12:21:56 |
| DOAS | 209.40 | -4.69 | 12:21:18 |
| DOHOL | 15.72 | -1.81 | 12:21:48 |
| ECILC | 44.56 | -1.42 | 12:21:39 |
| EFORC | 85.90 | 2.26 | 12:21:15 |
| EGEEN | 9.637.50 | -0.10 | 12:21:16 |
| EKGYO | 12.15 | 1.59 | 12:21:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.20 | 1.69 | 12:21:49 |
| ENJSA | 56.20 | -0.79 | 12:21:57 |
| ENKAI | 63.00 | 3.28 | 12:21:53 |
| EREGL | 23.04 | 1.86 | 12:21:52 |
| EUPWR | 26.30 | -1.35 | 12:21:58 |
| FROTO | 929.50 | 0.16 | 12:21:22 |
| GARAN | 102.30 | -0.29 | 12:21:58 |
| GESAN | 41.80 | 1.01 | 12:21:25 |
| GOLTS | 399.00 | -1.36 | 12:19:43 |
| GRTHO | 291.75 | -7.89 | 12:22:00 |
| GSRAY | 2.16 | 1.89 | 12:22:00 |
| GUBRF | 292.75 | -1.51 | 12:21:45 |
| HALKB | 19.74 | -1.10 | 12:21:38 |
| HEKTS | 3.26 | -0.31 | 12:21:53 |
| IEYHO | 11.43 | -0.09 | 12:21:36 |
| ISCTR | 10.60 | -1.03 | 12:22:00 |
| ISMEN | 38.02 | -0.16 | 12:21:49 |
| KARSN | 11.13 | 2.96 | 12:22:01 |
| KCAER | 13.50 | 0.07 | 12:21:56 |
| KCHOL | 143.80 | -1.17 | 12:22:00 |
| KONTR | 27.94 | 0.22 | 12:21:52 |
| KONYA | 6.500.00 | -0.31 | 12:20:34 |
| KOZAA | 91.50 | -1.13 | 12:20:38 |
| KOZAL | 26.44 | -1.05 | 12:21:18 |
| KRDMD | 24.68 | -0.16 | 12:21:37 |
| KTLEV | 77.55 | 7.71 | 12:22:00 |
| LMKDC | 29.22 | -0.41 | 12:21:53 |
| MAGEN | 26.64 | -1.70 | 12:20:03 |
| MAVI | 33.04 | -0.96 | 12:22:01 |
| MGROS | 492.75 | 0.05 | 12:21:20 |
| MIATK | 35.12 | -0.28 | 12:21:45 |
| MPARK | 334.75 | 0.37 | 12:20:46 |
| OBAMS | 71.25 | -1.86 | 12:21:38 |
| ODAS | 5.10 | 0.00 | 12:21:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.00 | -1.27 | 12:19:32 |
| OYAKC | 25.88 | -3.93 | 12:22:00 |
| PASEU | 59.35 | -0.92 | 12:21:36 |
| PETKM | 16.79 | -0.30 | 12:20:45 |
| PGSUS | 240.80 | -0.91 | 12:21:50 |
| RALYH | 110.50 | -0.72 | 12:21:00 |
| REEDR | 11.72 | -0.42 | 12:21:34 |
| RYGYO | 13.73 | 2.01 | 12:21:35 |
| SAHOL | 76.05 | -2.12 | 12:21:57 |
| SASA | 4.10 | -1.91 | 12:21:48 |
| SELEC | 66.60 | 1.29 | 12:21:25 |
| SISE | 35.14 | -0.40 | 12:21:47 |
| SKBNK | 5.20 | -1.33 | 12:20:59 |
| SMRTG | 31.34 | -0.44 | 12:21:56 |
| SOKM | 39.66 | 0.51 | 12:20:58 |
| TABGD | 173.70 | 0.40 | 12:20:23 |
| TAVHL | 231.60 | -1.49 | 12:21:53 |
| TCELL | 90.60 | -0.77 | 12:22:01 |
| THYAO | 316.00 | -0.55 | 12:21:47 |
| TKFEN | 134.80 | 0.67 | 12:21:38 |
| TOASO | 203.10 | 0.00 | 12:21:38 |
| TSKB | 10.66 | -0.74 | 12:21:35 |
| TTKOM | 53.90 | -0.55 | 12:20:55 |
| TTRAK | 626.50 | -1.49 | 12:21:48 |
| TUPRS | 124.20 | -0.88 | 12:21:58 |
| TURSG | 17.54 | -1.07 | 12:21:27 |
| ULKER | 112.10 | -0.80 | 12:21:16 |
| VAKBN | 20.84 | -1.98 | 12:22:00 |
| VESTL | 44.00 | -1.21 | 12:21:35 |
| YEOTK | 43.74 | -1.49 | 12:21:52 |
| YKBNK | 22.90 | -2.64 | 12:22:00 |
| ZOREN | 3.33 | -0.60 | 12:21:53 |