Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.19	-0.85	17:48:08
AGHOL	280.00	0.18	17:47:26
AKBNK	67.60	0.60	17:47:59
AKSA	9.52	0.42	17:46:45
AKSEN	39.90	0.86	17:47:31
ALARK	92.35	-0.91	17:47:50
ALFAS	46.46	0.09	17:47:59
ALTNY	78.35	-4.10	17:48:08
ANSGR	99.90	1.22	17:48:04
ARCLK	125.10	-0.48	17:47:28
ASELS	185.80	3.05	17:48:06
ASTOR	104.50	0.10	17:48:02
AVPGY	66.35	1.22	17:48:07
BALSU	24.44	1.75	17:47:39
BERA	16.76	4.82	17:48:07
BIMAS	529.50	1.83	17:48:06
BINHO	249.00	1.51	17:47:59
BRSAN	364.75	4.51	17:47:50
BRYAT	2.090.00	4.34	17:48:02
BSOKE	13.89	0.29	17:47:24
BTCIM	4.57	1.78	17:47:59
CANTE	1.84	-3.16	17:48:06
CCOLA	50.45	0.60	17:47:52
CIMSA	51.85	4.79	17:47:59
CLEBI	1.676.00	0.96	17:45:30
CWENE	16.75	0.54	17:47:47
DOAS	184.60	-0.91	17:48:02
DOHOL	15.95	-0.25	17:47:59
DSTKF	549.00	4.77	17:47:28
EFORC	143.20	2.73	17:48:08
EGEEN	7.907.50	0.03	17:47:28
EKGYO	19.77	0.20	17:47:50
ENERY	8.58	1.54	17:48:01
ENJSA	64.70	0.00	17:47:48

Menkul	Fiyat	%	Zaman
ENKAI	69.35	0.73	17:46:48
EREGL	26.68	0.23	17:47:50
EUPWR	31.22	0.84	17:48:07
FENER	13.44	-0.30	17:48:04
FROTO	95.30	-0.16	17:48:01
GARAN	142.90	0.35	17:48:01
GENIL	183.00	-0.49	17:48:07
GESAN	49.94	0.48	17:47:58
GLRMK	160.60	0.31	17:47:37
GRSEL	300.25	2.04	17:46:35
GRTHO	457.75	-1.03	17:48:08
GSRAY	1.40	-0.71	17:47:43
GUBRF	248.60	0.04	17:47:59
HALKB	28.00	3.02	17:47:43
HEKTS	3.97	-0.75	17:46:46
IEYHO	12.73	6.17	17:48:07
IPEKE	54.55	0.37	17:47:48
ISCTR	14.79	2.00	17:48:02
ISMEN	41.76	1.46	17:47:48
KCAER	14.67	0.76	17:47:59
KCHOL	179.10	2.64	17:48:05
KONTR	25.20	4.30	17:48:07
KOZAA	74.30	0.34	17:48:05
KOZAL	22.90	0.70	17:47:59
KRDMD	27.56	2.53	17:48:07
KTLEV	9.65	3.65	17:47:29
KUYAS	56.35	3.49	17:48:07
LMKDC	30.18	0.47	17:47:29
MAGEN	43.98	5.47	17:48:05
MAVI	42.42	3.41	17:47:49
MGROS	524.50	-0.76	17:47:50
MIATK	36.00	0.61	17:48:08
MPARK	381.00	1.60	17:47:50
OBAMS	49.62	1.02	17:48:08

Menkul	Fiyat	%	Zaman
ODAS	5.44	-1.81	17:48:05
OTKAR	554.00	1.28	17:47:54
OYAKC	23.90	1.96	17:48:08
PASEU	93.15	-3.77	17:47:57
PETKM	17.09	-0.06	17:48:03
PGSUS	251.00	2.12	17:48:07
RALYH	126.00	1.20	17:47:31
REEDR	10.21	6.24	17:47:41
SAHOL	95.05	1.71	17:47:59
SASA	3.13	0.97	17:47:59
SISE	36.78	-0.81	17:48:08
SKBNK	5.85	2.63	17:47:57
SMRTG	32.28	-0.06	17:46:33
SOKM	37.22	0.54	17:47:27
TABGD	199.20	0.56	17:48:02
TAVHL	244.70	-1.73	17:48:02
TCELL	93.35	-0.21	17:47:59
THYAO	287.75	0.17	17:48:08
TKFEN	109.10	1.30	17:47:59
TOASO	230.40	1.63	17:48:06
TSKB	13.75	-3.44	17:47:53
TTKOM	54.45	0.09	17:47:19
TTRAK	590.50	0.25	17:47:33
TUPRS	168.70	2.24	17:48:07
TUREX	11.10	3.64	17:48:03
TURSG	9.89	2.81	17:47:44
ULKER	109.60	-1.35	17:48:00
VAKBN	28.72	0.84	17:48:00
VESTL	38.08	-0.31	17:48:06
YEOTK	41.26	1.08	17:47:52
YKBNK	33.58	0.06	17:48:08
ZOREN	3.35	0.00	17:48:03