| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.91 | 2.40 | 16:33:31 |
| AGHOL | 29.70 | 1.99 | 16:33:30 |
| AKBNK | 67.45 | 2.43 | 16:33:07 |
| AKSA | 10.17 | 2.42 | 16:33:29 |
| AKSEN | 42.70 | -0.88 | 16:32:54 |
| ALARK | 88.75 | 1.08 | 16:33:31 |
| ALFAS | 48.76 | -2.67 | 16:33:28 |
| ALTNY | 75.95 | 3.26 | 16:33:31 |
| ANSGR | 22.12 | -0.09 | 16:33:32 |
| ARCLK | 144.50 | 0.56 | 16:32:06 |
| ASELS | 181.40 | 5.22 | 16:33:30 |
| ASTOR | 114.70 | -1.63 | 16:33:29 |
| AVPGY | 63.35 | 0.56 | 16:33:30 |
| BALSU | 24.62 | -1.52 | 16:33:30 |
| BERA | 17.33 | -1.42 | 16:32:46 |
| BIMAS | 515.00 | 1.18 | 16:33:22 |
| BRSAN | 396.50 | 4.62 | 16:33:31 |
| BRYAT | 2.332.00 | 5.47 | 16:33:23 |
| BSOKE | 14.01 | 0.21 | 16:33:31 |
| BTCIM | 4.07 | 0.49 | 16:32:43 |
| CANTE | 2.32 | -0.85 | 16:33:31 |
| CCOLA | 50.15 | 1.27 | 16:33:31 |
| CIMSA | 48.92 | 1.03 | 16:32:58 |
| CLEBI | 1.692.00 | -0.70 | 16:33:20 |
| CWENE | 17.92 | -0.55 | 16:33:27 |
| DOAS | 196.90 | -3.62 | 16:33:31 |
| DOHOL | 19.31 | -1.43 | 16:32:58 |
| ECILC | 64.90 | 2.04 | 16:33:31 |
| EFORC | 107.50 | -0.92 | 16:33:11 |
| EGEEN | 8.047.50 | 1.77 | 16:32:49 |
| EKGYO | 20.30 | 0.89 | 16:33:31 |
| ENERY | 10.48 | 1.55 | 16:33:27 |
| ENJSA | 71.70 | 0.35 | 16:33:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 73.05 | 1.88 | 16:33:28 |
| EREGL | 29.44 | 0.27 | 16:33:24 |
| EUPWR | 29.94 | 0.13 | 16:33:14 |
| FENER | 12.97 | 0.78 | 16:33:27 |
| FROTO | 114.30 | 2.97 | 16:33:28 |
| GARAN | 146.00 | 2.10 | 16:33:32 |
| GENIL | 193.60 | 4.71 | 16:33:17 |
| GESAN | 49.00 | 0.16 | 16:32:58 |
| GRSEL | 308.25 | 1.40 | 16:32:52 |
| GRTHO | 507.50 | 4.37 | 16:33:03 |
| GSRAY | 1.50 | 2.74 | 16:33:29 |
| GUBRF | 273.50 | 1.20 | 16:32:54 |
| HALKB | 27.34 | 1.86 | 16:33:13 |
| HEKTS | 4.67 | -2.30 | 16:33:14 |
| IEYHO | 16.47 | -0.84 | 16:33:02 |
| IPEKE | 53.00 | 0.76 | 16:30:21 |
| ISCTR | 14.68 | 1.66 | 16:33:23 |
| ISMEN | 41.76 | 1.46 | 16:33:29 |
| KARSN | 10.64 | 2.70 | 16:33:29 |
| KCAER | 14.71 | -0.74 | 16:32:52 |
| KCHOL | 182.50 | 1.78 | 16:33:11 |
| KONTR | 27.46 | 0.81 | 16:33:20 |
| KOZAA | 73.15 | 1.39 | 16:33:12 |
| KOZAL | 23.60 | 0.43 | 16:33:22 |
| KRDMD | 29.14 | 2.10 | 16:33:16 |
| KTLEV | 9.76 | 8.93 | 16:33:27 |
| LMKDC | 29.14 | 1.39 | 16:31:49 |
| MAGEN | 52.40 | 2.95 | 16:33:24 |
| MAVI | 41.88 | 2.65 | 16:33:22 |
| MGROS | 494.75 | 1.70 | 16:33:13 |
| MIATK | 38.66 | 0.68 | 16:33:31 |
| MPARK | 371.50 | 0.54 | 16:33:31 |
| OBAMS | 51.70 | -0.29 | 16:33:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.10 | 0.00 | 16:30:55 |
| OTKAR | 569.00 | 1.61 | 16:33:22 |
| OYAKC | 24.70 | 1.23 | 16:33:28 |
| PASEU | 97.25 | 0.05 | 16:32:16 |
| PETKM | 19.65 | 5.70 | 16:33:31 |
| PGSUS | 259.75 | 1.17 | 16:33:31 |
| RALYH | 132.60 | 4.66 | 16:32:49 |
| REEDR | 10.01 | -3.10 | 16:33:20 |
| SAHOL | 95.60 | 1.81 | 16:33:20 |
| SASA | 4.00 | -6.32 | 16:33:31 |
| SISE | 42.04 | 1.35 | 16:33:31 |
| SKBNK | 7.49 | 9.99 | 16:33:05 |
| SMRTG | 30.90 | -1.65 | 16:32:58 |
| SOKM | 38.16 | 1.06 | 16:33:00 |
| TABGD | 220.40 | 1.71 | 16:33:04 |
| TAVHL | 262.75 | 0.96 | 16:33:31 |
| TCELL | 96.85 | 1.73 | 16:33:22 |
| THYAO | 339.25 | 0.22 | 16:33:31 |
| TKFEN | 104.50 | 2.55 | 16:33:12 |
| TOASO | 240.80 | 2.25 | 16:33:22 |
| TSKB | 14.05 | 1.74 | 16:33:19 |
| TTKOM | 56.75 | 1.52 | 16:33:30 |
| TTRAK | 620.00 | 0.40 | 16:33:29 |
| TUPRS | 163.90 | 2.31 | 16:33:31 |
| TUREX | 10.98 | -0.18 | 16:33:22 |
| TURSG | 10.08 | 3.60 | 16:33:29 |
| ULKER | 114.80 | 0.53 | 16:33:31 |
| VAKBN | 28.10 | 1.59 | 16:33:13 |
| VESTL | 38.96 | 1.14 | 16:33:31 |
| YEOTK | 37.92 | -6.46 | 16:33:31 |
| YKBNK | 33.16 | 2.41 | 16:33:30 |
| ZOREN | 4.01 | 9.56 | 16:33:31 |