Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.27	2.88	12:39:02
AGHOL	26.06	3.33	12:38:50
AKBNK	62.20	6.23	12:38:52
AKSA	12.43	1.80	12:37:05
AKSEN	48.36	0.71	12:37:32
ALARK	81.90	2.70	12:38:44
ALTNY	62.20	2.47	12:39:00
ANSGR	23.26	1.84	12:36:48
ARCLK	110.20	3.86	12:37:04
ASELS	211.80	2.57	12:39:07
ASTOR	96.30	2.94	12:39:07
BALSU	20.78	2.57	12:37:54
BIMAS	583.50	6.67	12:39:09
BINHO	10.24	4.07	12:39:05
BRSAN	422.75	7.16	12:37:29
BRYAT	2.228.00	9.97	12:34:39
BSOKE	15.78	1.22	12:37:00
BTCIM	4.27	2.40	12:36:32
CANTE	2.21	3.27	12:39:05
CCOLA	51.70	0.39	12:36:42
CIMSA	44.78	2.85	12:37:51
CLEBI	1.538.00	2.88	12:36:59
CWENE	24.48	0.82	12:36:11
DAPGM	12.71	0.00	12:36:45
DOAS	178.30	2.47	12:37:11
DOHOL	16.97	3.16	12:39:02
DSTKF	549.50	1.38	12:39:07
ECILC	91.65	1.38	12:38:48
EFORC	139.00	0.72	12:37:10
EGEEN	8.005.00	3.66	12:35:53
EKGYO	20.30	4.75	12:38:48
ENERY	9.47	2.05	12:38:42
ENJSA	81.15	1.31	12:37:53

Menkul	Fiyat	%	Zaman
ENKAI	75.50	1.34	12:39:03
EREGL	27.44	2.24	12:38:48
EUPWR	26.78	3.00	12:36:45
FENER	10.14	2.42	12:37:52
FROTO	99.55	2.68	12:39:09
GARAN	134.20	6.34	12:38:47
GENIL	190.40	1.28	12:37:30
GESAN	44.82	3.70	12:39:09
GLRMK	187.70	2.12	12:38:51
GRTHO	512.00	-9.94	12:38:11
GSRAY	1.53	2.00	12:38:21
GUBRF	299.25	1.18	12:38:48
HALKB	27.16	2.49	12:39:09
HEKTS	3.72	1.64	12:37:19
IEYHO	32.14	2.49	12:39:00
IPEKE	70.85	1.21	12:39:07
ISCTR	13.14	8.96	12:39:09
ISMEN	44.84	7.12	12:38:49
KCAER	13.10	2.99	12:38:59
KCHOL	174.20	7.00	12:38:47
KONTR	29.68	2.34	12:38:54
KOZAA	86.50	-0.29	12:39:07
KOZAL	25.44	2.33	12:38:48
KRDMD	27.66	3.91	12:38:48
KTLEV	13.00	1.72	12:37:00
KUYAS	52.75	2.53	12:36:46
MAGEN	23.42	-2.09	12:39:09
MAVI	39.62	2.91	12:39:00
MGROS	466.50	3.72	12:38:50
MIATK	37.50	2.12	12:38:43
MPARK	334.50	2.92	12:38:07
OBAMS	43.50	1.02	12:36:45
ODAS	5.62	4.66	12:38:58

Menkul	Fiyat	%	Zaman
OTKAR	458.75	2.40	12:39:00
OYAKC	22.12	2.88	12:39:00
PASEU	141.20	0.28	12:36:50
PATEK	28.72	5.12	12:36:52
PETKM	17.50	4.42	12:38:47
PGSUS	210.70	3.69	12:38:55
RALYH	191.50	0.52	12:38:56
REEDR	10.07	2.55	12:37:30
SAHOL	83.00	5.93	12:38:53
SASA	3.20	2.24	12:38:58
SISE	36.12	4.57	12:38:48
SKBNK	7.70	1.85	12:38:59
SOKM	43.88	1.57	12:37:54
TABGD	244.40	0.25	12:38:50
TAVHL	260.00	3.38	12:38:48
TCELL	103.50	5.02	12:38:48
THYAO	298.75	5.10	12:39:09
TKFEN	83.95	2.88	12:39:09
TOASO	280.50	1.91	12:39:09
TSKB	13.25	7.37	12:38:55
TSPOR	1.34	3.88	12:38:42
TTKOM	53.10	3.01	12:39:02
TTRAK	561.50	2.18	12:37:54
TUKAS	2.65	2.71	12:37:15
TUPRS	193.60	3.53	12:38:55
TUREX	7.83	3.03	12:38:38
TURSG	11.57	0.61	12:38:50
ULKER	108.40	3.93	12:38:48
VAKBN	24.28	2.19	12:39:05
VESTL	33.28	3.94	12:37:05
YEOTK	33.56	2.94	12:39:07
YKBNK	33.16	9.22	12:38:59
ZOREN	3.29	2.81	12:38:23