Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.17	-0.13	10:13:48
AGHOL	27.42	0.00	10:13:47
AKBNK	65.55	0.15	10:13:47
AKSA	10.72	0.28	10:13:11
AKSEN	38.84	-0.05	10:13:47
ALARK	82.95	-0.36	10:13:34
ALFAS	45.50	0.62	10:13:38
ALTNY	76.30	1.87	10:13:42
ANSGR	22.08	-0.45	10:13:31
ARCLK	131.80	-0.08	10:13:41
ASELS	187.90	1.46	10:13:47
ASTOR	119.80	0.34	10:13:26
AVPGY	62.60	0.16	10:13:24
BALSU	23.18	0.78	10:13:48
BERA	16.89	0.72	10:13:44
BIMAS	531.00	1.24	10:13:48
BINHO	11.99	3.81	10:13:47
BRSAN	460.25	1.27	10:13:43
BRYAT	2.464.00	0.78	10:13:40
BSOKE	15.54	0.26	10:13:49
BTCIM	4.35	0.69	10:13:47
CANTE	2.48	2.06	10:13:47
CCOLA	48.14	-0.50	10:13:44
CIMSA	46.24	-0.30	10:13:31
CLEBI	1.553.00	-0.06	10:13:34
CWENE	17.90	0.39	10:13:17
DOAS	179.30	0.34	10:13:47
DOHOL	17.47	1.04	10:13:42
DSTKF	636.50	9.93	10:13:43
EFORC	121.80	0.08	10:12:04
EGEEN	8.275.00	0.21	10:12:49
EKGYO	20.66	-0.19	10:13:44
ENERY	10.50	-6.25	10:13:48
ENJSA	73.90	1.23	10:13:47

Menkul	Fiyat	%	Zaman
ENKAI	75.25	0.53	10:13:41
EREGL	27.50	0.00	10:13:47
EUPWR	28.22	0.86	10:13:38
FENER	12.73	0.24	10:13:42
FROTO	106.30	0.95	10:13:43
GARAN	146.00	-0.21	10:13:40
GENIL	160.40	-0.50	10:13:13
GESAN	45.44	1.47	10:13:41
GLRMK	191.10	-2.05	10:13:47
GRSEL	355.25	0.07	10:13:48
GRTHO	487.50	2.52	10:13:43
GSRAY	1.54	1.32	10:13:47
GUBRF	272.75	-0.46	10:13:36
HALKB	25.94	0.54	10:13:40
HEKTS	4.10	1.99	10:13:44
IEYHO	15.84	-1.61	10:13:44
IPEKE	62.50	1.54	10:13:44
ISCTR	14.78	-0.61	10:13:47
ISMEN	45.46	1.70	10:13:43
KCAER	14.46	0.63	10:13:34
KCHOL	179.20	-0.39	10:13:40
KONTR	26.08	2.27	10:13:40
KOZAA	80.40	1.13	10:13:13
KOZAL	23.74	1.63	10:13:47
KRDMD	27.24	0.37	10:13:39
KTLEV	14.70	3.59	10:13:47
KUYAS	52.60	-0.47	10:13:48
LMKDC	27.88	0.22	10:13:20
MAGEN	55.80	-0.80	10:13:34
MAVI	41.22	0.68	10:13:47
MGROS	448.00	0.17	10:13:38
MIATK	42.34	0.47	10:13:40
MPARK	364.00	0.97	10:13:39
OBAMS	44.56	0.86	10:13:38

Menkul	Fiyat	%	Zaman
ODAS	5.86	2.99	10:13:23
OTKAR	521.50	0.10	10:12:52
OYAKC	21.16	-0.09	10:13:38
PASEU	112.40	0.18	10:13:26
PETKM	17.98	-0.11	10:13:42
PGSUS	233.30	-0.21	10:13:40
RALYH	134.10	0.07	10:13:27
REEDR	10.41	0.87	10:13:38
SAHOL	91.85	-0.27	10:13:36
SASA	4.16	5.05	10:13:45
SISE	38.62	-0.46	10:13:36
SKBNK	7.69	-0.52	10:13:42
SMRTG	28.44	1.14	10:13:32
SOKM	37.08	0.16	10:13:30
TABGD	216.50	-0.28	10:13:47
TAVHL	242.90	-0.78	10:13:47
TCELL	93.35	-0.32	10:13:31
THYAO	329.50	-0.68	10:13:48
TKFEN	88.90	-0.61	10:13:40
TOASO	260.25	-0.10	10:13:43
TSKB	13.94	-0.50	10:13:31
TTKOM	51.80	-0.38	10:13:43
TTRAK	587.50	0.43	10:13:44
TUPRS	183.40	-0.16	10:13:48
TUREX	8.76	0.34	10:13:40
TURSG	9.48	0.21	10:13:47
ULKER	108.60	-0.37	10:13:18
VAKBN	28.64	0.56	10:13:43
VESTL	39.48	1.23	10:13:43
YEOTK	36.12	1.06	10:13:48
YKBNK	33.02	0.00	10:13:24
ZOREN	3.64	0.83	10:13:40