Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.15	2.54	18:09:43
AGHOL	28.38	0.21	18:09:11
AKBNK	69.25	-0.72	18:09:46
AKSA	9.83	-1.40	18:09:37
ALTNY	15.65	2.15	18:09:49
ANSGR	23.36	-1.18	18:08:11
ARCLK	107.30	-0.83	18:09:48
ASELS	226.10	1.53	18:09:39
ASTOR	118.10	2.79	18:09:50
BALSU	18.35	1.89	18:05:26
BRYAT	2.147.00	-1.65	18:08:01
BSOKE	16.22	-0.49	17:59:57
BTCIM	3.89	-2.51	18:09:29
CCOLA	60.05	-0.41	18:09:38
CIMSA	45.38	-1.22	18:09:19
CLEBI	1.542.00	-0.77	18:09:17
DAPGM	13.20	-1.05	18:09:04
DOAS	185.70	0.00	18:09:20
DOHOL	18.35	-2.08	18:09:19
ECILC	82.25	0.67	18:08:49
EGEEN	7.720.00	0.00	18:09:45
EKGYO	20.98	2.04	18:09:50
ENERY	9.55	1.17	18:09:46
ENJSA	88.90	-0.11	18:08:58

Menkul	Fiyat	%	Zaman
EREGL	23.84	-0.83	18:08:54
FENER	9.54	1.17	18:09:50
FROTO	94.30	-0.84	18:09:08
GARAN	139.40	-1.06	18:08:45
GUBRF	362.75	3.35	18:09:33
HALKB	36.94	-0.16	18:09:45
ISCTR	13.53	-1.02	18:09:49
KCAER	10.47	0.58	18:09:37
KCHOL	168.50	-1.46	18:09:49
KRDMD	26.06	-3.48	18:09:29
KTLEV	19.59	2.03	18:09:47
KUYAS	55.65	3.06	18:09:50
MAVI	42.56	-1.02	18:09:54
MGROS	516.00	-1.34	18:09:35
MPARK	379.00	0.07	18:09:34
OBAMS	7.81	1.03	18:09:08
ODAS	5.17	-2.64	18:09:24
OTKAR	478.75	0.26	18:09:22
PASEU	140.60	0.43	18:09:15
PATEK	29.16	2.97	18:09:49
PETKM	16.47	-0.96	18:09:39
PGSUS	204.50	-0.97	18:09:49
RALYH	229.50	2.46	18:08:01
SAHOL	84.00	-0.71	18:09:59

Menkul	Fiyat	%	Zaman
SASA	2.86	-1.04	18:09:48
SISE	38.48	-3.02	18:09:45
SKBNK	7.81	0.39	18:08:53
TABGD	232.40	3.06	18:09:32
TAVHL	292.50	-0.68	18:08:26
THYAO	268.00	-1.20	18:09:49
TOASO	251.75	1.76	18:09:47
TRALT	43.88	-0.09	18:09:49
TRMET	107.60	-0.09	18:09:47
TSKB	12.50	-1.65	18:09:09
TSPOR	1.10	-0.90	18:09:45
TTKOM	56.35	-0.27	18:09:48
TTRAK	530.00	0.95	18:08:11
TUKAS	2.44	-2.40	18:09:43
TUPRS	185.10	-1.70	18:09:54
TUREX	7.07	-0.56	18:08:47
TURSG	12.49	1.46	18:09:03
ULKER	109.70	-0.54	18:09:44
VAKBN	30.20	1.75	18:09:32
VESTL	29.64	-1.20	18:09:25
YEOTK	37.06	1.15	18:08:11
YKBNK	35.18	-1.57	18:09:42
ZOREN	3.05	0.00	18:09:39