| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.37 | 1.13 | 14:38:10 |
| AGHOL | 26.98 | 2.43 | 14:38:17 |
| AKBNK | 59.55 | -0.58 | 14:38:23 |
| AKSA | 10.85 | -1.72 | 14:38:24 |
| AKSEN | 52.80 | -3.56 | 14:38:04 |
| ALARK | 87.35 | 1.63 | 14:38:09 |
| ALTNY | 62.25 | -1.97 | 14:37:48 |
| ANSGR | 22.86 | -0.52 | 14:37:44 |
| ARCLK | 106.20 | -1.03 | 14:38:23 |
| ASELS | 186.40 | 0.00 | 14:38:18 |
| ASTOR | 94.55 | 1.72 | 14:37:57 |
| BALSU | 18.27 | -2.40 | 14:38:18 |
| BIMAS | 566.00 | 3.66 | 14:38:06 |
| BINHO | 10.36 | -2.63 | 14:38:08 |
| BRSAN | 524.50 | -2.69 | 14:38:24 |
| BRYAT | 2.587.50 | -1.99 | 14:38:24 |
| BSOKE | 15.81 | -0.19 | 14:37:52 |
| BTCIM | 4.20 | -1.64 | 14:38:00 |
| CANTE | 2.40 | -7.69 | 14:38:24 |
| CCOLA | 54.75 | -0.18 | 14:37:09 |
| CIMSA | 43.50 | -1.76 | 14:38:10 |
| CLEBI | 1.666.00 | 7.00 | 14:38:18 |
| CWENE | 23.62 | -1.17 | 14:38:09 |
| DAPGM | 12.30 | -3.45 | 14:38:17 |
| DOAS | 183.00 | 2.41 | 14:38:11 |
| DOHOL | 17.27 | 0.12 | 14:38:24 |
| DSTKF | 716.00 | -0.42 | 14:38:19 |
| ECILC | 83.30 | 1.59 | 14:38:04 |
| EFOR | 142.40 | -2.47 | 14:37:14 |
| EGEEN | 7.890.00 | -3.34 | 14:38:22 |
| EKGYO | 18.64 | -0.96 | 14:38:25 |
| ENERY | 9.70 | 1.04 | 14:38:06 |
| ENJSA | 76.40 | 0.20 | 14:38:00 |
| ENKAI | 75.15 | -1.44 | 14:38:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 25.00 | -0.95 | 14:38:18 |
| EUPWR | 29.18 | 1.46 | 14:38:12 |
| FENER | 10.32 | 1.78 | 14:38:18 |
| FROTO | 96.70 | 0.26 | 14:38:18 |
| GARAN | 130.80 | 0.54 | 14:38:07 |
| GENIL | 196.00 | 1.03 | 14:38:23 |
| GESAN | 45.92 | -4.89 | 14:38:12 |
| GLRMK | 180.00 | -4.00 | 14:38:25 |
| GRSEL | 335.00 | -2.97 | 14:38:23 |
| GRTHO | 317.25 | -4.23 | 14:38:03 |
| GSRAY | 1.36 | -2.16 | 14:37:43 |
| GUBRF | 303.25 | -1.14 | 14:37:45 |
| HALKB | 26.88 | -0.74 | 14:37:08 |
| HEKTS | 3.35 | -0.89 | 14:38:16 |
| IEYHO | 50.50 | 5.08 | 14:38:19 |
| IPEKE | 71.75 | -1.78 | 14:37:51 |
| ISCTR | 12.60 | 0.16 | 14:38:24 |
| ISMEN | 41.46 | 0.68 | 14:38:23 |
| KCAER | 12.09 | -2.50 | 14:37:33 |
| KCHOL | 167.20 | 0.18 | 14:38:18 |
| KONTR | 27.74 | -6.91 | 14:37:23 |
| KOZAA | 88.15 | -2.33 | 14:37:43 |
| KOZAL | 28.56 | 0.07 | 14:38:26 |
| KRDMD | 24.90 | -2.28 | 14:37:44 |
| KTLEV | 16.82 | 3.89 | 14:38:22 |
| KUYAS | 44.90 | -1.79 | 14:37:30 |
| MAGEN | 31.82 | -2.27 | 14:36:58 |
| MAVI | 39.74 | -0.25 | 14:37:50 |
| MGROS | 499.75 | -1.04 | 14:38:11 |
| MIATK | 38.76 | -3.05 | 14:38:04 |
| MPARK | 335.75 | -1.25 | 14:37:59 |
| OBAMS | 43.82 | -0.95 | 14:36:03 |
| ODAS | 5.39 | -4.09 | 14:38:23 |
| OTKAR | 486.25 | -0.61 | 14:38:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.76 | -1.98 | 14:37:53 |
| PASEU | 132.80 | -1.63 | 14:38:26 |
| PATEK | 28.12 | -3.76 | 14:38:07 |
| PETKM | 16.82 | -0.65 | 14:38:09 |
| PGSUS | 206.90 | 0.68 | 14:38:19 |
| RALYH | 185.30 | -4.53 | 14:36:31 |
| REEDR | 9.62 | -2.83 | 14:38:09 |
| SAHOL | 77.15 | -0.77 | 14:38:24 |
| SASA | 2.90 | 0.35 | 14:38:17 |
| SISE | 35.98 | 0.84 | 14:38:24 |
| SKBNK | 8.30 | -1.31 | 14:36:19 |
| SOKM | 46.96 | -2.73 | 14:38:17 |
| TABGD | 232.80 | -0.26 | 14:35:47 |
| TAVHL | 268.25 | 2.58 | 14:37:58 |
| TCELL | 95.60 | -0.88 | 14:38:19 |
| THYAO | 279.50 | 0.45 | 14:38:25 |
| TKFEN | 77.00 | -1.41 | 14:37:50 |
| TOASO | 230.10 | -0.30 | 14:38:10 |
| TSKB | 12.06 | -1.15 | 14:38:17 |
| TSPOR | 1.27 | -2.31 | 14:38:00 |
| TTKOM | 56.25 | -1.57 | 14:38:23 |
| TTRAK | 542.00 | -0.64 | 14:38:24 |
| TUKAS | 2.89 | -0.69 | 14:37:50 |
| TUPRS | 195.00 | -0.81 | 14:38:17 |
| TUREX | 8.95 | 8.62 | 14:38:07 |
| TURSG | 13.28 | -2.06 | 14:37:18 |
| ULKER | 111.10 | 0.00 | 14:37:53 |
| VAKBN | 24.66 | 1.48 | 14:36:52 |
| VESTL | 31.44 | -3.74 | 14:37:50 |
| YEOTK | 37.00 | -2.37 | 14:38:09 |
| YKBNK | 32.70 | -0.73 | 14:38:23 |
| ZOREN | 3.41 | -1.45 | 14:36:31 |