| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.28 | -3.12 | 18:10:00 |
| AGHOL | 25.02 | -2.42 | 18:10:00 |
| AKBNK | 57.60 | -0.60 | 18:10:00 |
| AKSA | 12.09 | -0.58 | 18:10:00 |
| AKSEN | 48.10 | -1.56 | 18:10:00 |
| ALARK | 78.55 | 0.38 | 18:10:00 |
| ALTNY | 62.00 | -3.20 | 18:10:00 |
| ANSGR | 22.52 | 3.30 | 18:10:00 |
| ARCLK | 106.60 | -0.84 | 18:10:00 |
| ASELS | 205.60 | 0.83 | 18:10:00 |
| ASTOR | 95.75 | -1.90 | 18:10:00 |
| BALSU | 20.20 | -2.04 | 18:10:00 |
| BIMAS | 524.00 | -2.60 | 18:10:00 |
| BINHO | 8.94 | -1.43 | 18:10:00 |
| BRSAN | 398.00 | -1.00 | 18:10:00 |
| BRYAT | 2.031.00 | 2.16 | 18:10:00 |
| BSOKE | 15.37 | 0.46 | 18:10:00 |
| BTCIM | 4.18 | 0.72 | 18:10:00 |
| CANTE | 1.97 | -1.50 | 18:10:00 |
| CCOLA | 50.60 | 0.50 | 18:10:00 |
| CIMSA | 43.22 | 1.41 | 18:10:00 |
| CLEBI | 1.498.00 | -1.12 | 18:10:00 |
| CWENE | 23.70 | -1.25 | 18:10:00 |
| DAPGM | 12.55 | -3.83 | 18:10:00 |
| DOAS | 172.30 | -0.40 | 18:10:00 |
| DOHOL | 17.15 | -1.21 | 18:10:00 |
| DSTKF | 537.50 | 0.56 | 18:10:00 |
| ECILC | 88.90 | -2.20 | 18:10:00 |
| EFORC | 134.60 | 1.20 | 18:10:00 |
| EGEEN | 7.800.00 | 0.00 | 18:10:00 |
| EKGYO | 19.30 | 1.63 | 18:10:00 |
| ENERY | 9.26 | -1.49 | 18:10:00 |
| ENJSA | 79.70 | 1.27 | 18:10:00 |
| ENKAI | 71.20 | -1.32 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.36 | 0.66 | 18:10:00 |
| EUPWR | 26.10 | -0.31 | 18:10:00 |
| FENER | 9.94 | 0.81 | 18:10:00 |
| FROTO | 98.00 | 1.55 | 18:10:00 |
| GARAN | 125.90 | 1.37 | 18:10:00 |
| GENIL | 191.10 | -2.40 | 18:10:00 |
| GESAN | 42.88 | -0.74 | 18:10:00 |
| GLRMK | 184.50 | -0.81 | 18:10:00 |
| GRSEL | 334.00 | -5.32 | 18:10:00 |
| GRTHO | 609.00 | -8.83 | 18:10:00 |
| GSRAY | 1.52 | 5.56 | 18:10:00 |
| GUBRF | 278.00 | -1.42 | 18:10:00 |
| HALKB | 26.20 | -1.87 | 18:10:00 |
| HEKTS | 3.33 | 0.60 | 18:10:00 |
| IEYHO | 29.08 | 8.83 | 18:10:00 |
| IPEKE | 68.65 | -4.59 | 18:10:00 |
| ISCTR | 12.06 | 2.46 | 18:10:00 |
| ISMEN | 40.70 | 1.04 | 18:10:00 |
| KCAER | 12.60 | -0.55 | 18:10:00 |
| KCHOL | 157.40 | 1.35 | 18:10:00 |
| KONTR | 29.18 | -2.21 | 18:10:00 |
| KOZAA | 84.70 | -5.31 | 18:10:00 |
| KOZAL | 24.36 | -2.56 | 18:10:00 |
| KRDMD | 25.80 | 2.54 | 18:10:00 |
| KTLEV | 13.04 | -1.51 | 18:10:00 |
| KUYAS | 46.20 | 0.35 | 18:10:00 |
| MAGEN | 25.38 | 0.16 | 18:10:00 |
| MAVI | 39.22 | 0.05 | 18:10:00 |
| MGROS | 432.00 | -2.26 | 18:10:00 |
| MIATK | 39.76 | 0.56 | 18:10:00 |
| MPARK | 324.25 | -1.29 | 18:10:00 |
| OBAMS | 43.08 | 5.12 | 18:10:00 |
| ODAS | 5.11 | 0.79 | 18:10:00 |
| OTKAR | 442.50 | 3.57 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.90 | 0.97 | 18:10:01 |
| PASEU | 149.80 | -0.93 | 18:10:01 |
| PATEK | 26.90 | 3.22 | 18:10:01 |
| PETKM | 16.81 | -2.27 | 18:10:01 |
| PGSUS | 210.30 | -0.80 | 18:10:01 |
| RALYH | 184.10 | 3.14 | 18:10:01 |
| REEDR | 9.90 | -5.35 | 18:10:01 |
| SAHOL | 77.45 | -0.19 | 18:10:01 |
| SASA | 3.01 | -3.22 | 18:10:01 |
| SISE | 33.52 | 0.60 | 18:10:01 |
| SKBNK | 7.13 | 2.44 | 18:10:01 |
| SOKM | 42.04 | 0.62 | 18:10:01 |
| TABGD | 243.00 | 3.71 | 18:10:01 |
| TAVHL | 236.00 | 2.16 | 18:10:01 |
| TCELL | 96.95 | 0.15 | 18:10:01 |
| THYAO | 294.50 | -1.09 | 18:10:01 |
| TKFEN | 78.10 | -0.64 | 18:10:01 |
| TOASO | 255.00 | 1.39 | 18:10:01 |
| TSKB | 12.21 | 2.43 | 18:10:01 |
| TSPOR | 1.20 | 0.00 | 18:10:01 |
| TTKOM | 49.70 | -0.24 | 18:10:01 |
| TTRAK | 550.50 | -0.27 | 18:10:01 |
| TUKAS | 2.62 | -1.87 | 18:10:01 |
| TUPRS | 176.10 | -0.73 | 18:10:01 |
| TUREX | 7.63 | -1.68 | 18:10:01 |
| TURSG | 10.72 | 7.74 | 18:10:01 |
| ULKER | 103.00 | 0.88 | 18:10:01 |
| VAKBN | 23.34 | 0.78 | 18:10:01 |
| VESTL | 32.46 | 0.00 | 18:10:01 |
| YEOTK | 33.00 | -0.60 | 18:10:01 |
| YKBNK | 29.74 | 1.23 | 18:10:01 |
| ZOREN | 3.24 | -2.41 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.