Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.49	0.56	12:29:58
AGHOL	25.52	-0.85	12:29:58
AGROT	7.37	-0.67	12:28:42
AKBNK	58.45	-0.60	12:29:58
AKSA	11.99	-0.83	12:29:54
AKSEN	48.62	1.29	12:29:58
ALARK	80.60	-1.35	12:29:59
ALTNY	69.50	2.51	12:29:58
ANSGR	23.30	-0.94	12:29:59
ARCLK	107.40	-2.01	12:29:54
ASELS	209.10	0.14	12:29:55
ASTOR	95.35	-0.05	12:29:56
BALSU	21.06	0.29	12:29:22
BIMAS	567.50	0.35	12:29:42
BRSAN	407.25	-0.67	12:30:00
BRYAT	2.112.00	-1.08	12:29:59
BSOKE	15.59	0.52	12:29:51
BTCIM	4.33	3.10	12:29:59
CANTE	2.26	-1.74	12:29:58
CCOLA	51.00	-1.16	12:29:55
CIMSA	45.86	2.14	12:29:55
CLEBI	1.518.00	-0.33	12:29:59
CWENE	24.22	0.58	12:29:47
DAPGM	13.14	-1.65	12:30:00
DOAS	178.50	-0.28	12:29:48
DOHOL	16.74	0.97	12:29:56
DSTKF	592.50	5.52	12:30:00
ECILC	89.55	-1.32	12:29:57
EFORC	141.70	0.28	12:29:51
EGEEN	8.132.50	0.68	12:29:42
EKGYO	19.76	0.00	12:29:58
ENERY	9.79	-0.81	12:29:27
ENJSA	80.90	-0.61	12:29:59
ENKAI	75.85	-0.20	12:29:54

Menkul	Fiyat	%	Zaman
EREGL	27.60	-0.29	12:29:59
EUPWR	27.50	1.25	12:29:52
FENER	10.01	-0.60	12:29:56
FROTO	97.55	-0.81	12:29:59
GARAN	128.30	-0.39	12:29:22
GESAN	46.60	4.72	12:29:57
GLRMK	188.40	0.00	12:29:58
GRSEL	335.00	2.13	12:29:58
GRTHO	483.75	0.26	12:29:58
GSRAY	1.44	-5.26	12:29:59
GUBRF	307.50	-0.16	12:30:00
HALKB	26.14	-0.61	12:29:59
HEKTS	3.53	-1.40	12:29:56
IEYHO	33.40	1.89	12:29:47
ISCTR	12.43	-0.64	12:29:57
ISMEN	42.58	-1.93	12:29:59
KARSN	9.99	0.00	12:29:59
KCAER	13.50	-0.66	12:29:59
KCHOL	168.00	-0.18	12:29:59
KONTR	28.46	-1.79	12:29:59
KONYA	5.137.50	2.19	12:29:57
KOZAA	85.40	-0.76	12:29:54
KOZAL	25.24	-1.41	12:29:59
KRDMD	28.10	-0.28	12:29:59
KTLEV	13.47	3.86	12:29:54
KUYAS	50.80	0.20	12:29:57
LMKDC	25.08	-0.71	12:29:26
MAGEN	28.26	9.96	12:29:47
MAVI	39.10	-1.61	12:29:53
MGROS	454.75	-1.03	12:30:01
MIATK	36.78	-0.33	12:29:59
MPARK	332.00	-0.75	12:29:40
OBAMS	42.82	-1.11	12:29:50
ODAS	5.67	-1.39	12:29:59

Menkul	Fiyat	%	Zaman
OTKAR	458.50	-0.54	12:29:46
OYAKC	21.76	-0.55	12:29:31
PASEU	146.20	8.70	12:30:01
PATEK	27.44	-2.83	12:30:01
PETKM	16.92	-0.29	12:29:59
PGSUS	205.40	-0.19	12:29:58
RALYH	195.70	0.10	12:29:59
REEDR	9.99	-0.79	12:29:59
RYGYO	21.02	1.06	12:29:59
SAHOL	79.45	-0.69	12:29:59
SASA	3.12	-1.27	12:30:01
SISE	36.20	1.34	12:29:53
SKBNK	7.71	0.13	12:29:51
SOKM	45.42	1.79	12:29:59
TABGD	248.70	0.08	12:29:42
TAVHL	263.00	0.29	12:29:59
TCELL	100.60	0.60	12:29:53
THYAO	292.50	-0.85	12:29:58
TKFEN	82.25	-0.96	12:29:59
TOASO	264.00	-0.75	12:29:58
TSKB	12.87	-1.15	12:29:47
TSPOR	1.27	-5.93	12:29:59
TTKOM	52.35	-0.57	12:29:48
TTRAK	542.50	-2.43	12:29:41
TUPRS	196.80	2.13	12:29:59
TURSG	12.25	2.08	12:29:59
ULKER	106.70	-0.09	12:29:57
VAKBN	23.90	0.17	12:29:59
VESTL	32.90	-0.90	12:28:11
YEOTK	33.32	-0.66	12:29:53
YKBNK	32.36	1.00	12:30:01
ZOREN	3.27	-0.30	12:29:59