| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.69 | -0.51 | 17:00:24 |
| AGHOL | 28.04 | -0.64 | 17:01:49 |
| AKBNK | 64.45 | -3.37 | 17:01:52 |
| AKSA | 10.55 | 1.44 | 17:02:05 |
| AKSEN | 63.05 | 3.87 | 17:02:17 |
| ALARK | 94.70 | -0.05 | 17:01:55 |
| ALFAS | 43.12 | -0.87 | 17:00:51 |
| ALTNY | 61.55 | 0.74 | 16:58:38 |
| ANSGR | 22.42 | -0.27 | 17:01:20 |
| ARCLK | 104.40 | -2.25 | 17:02:05 |
| ASELS | 184.70 | -0.65 | 17:01:27 |
| ASTOR | 98.70 | 0.20 | 17:01:47 |
| BALSU | 17.08 | -0.06 | 17:01:50 |
| BERA | 17.44 | 4.56 | 17:01:17 |
| BIMAS | 528.00 | -0.28 | 17:01:09 |
| BINHO | 9.83 | -1.99 | 17:01:17 |
| BRSAN | 511.50 | 7.12 | 17:01:16 |
| BRYAT | 2.385.00 | 2.80 | 17:01:29 |
| BSOKE | 14.92 | 1.29 | 17:00:17 |
| BTCIM | 3.50 | -0.85 | 17:00:40 |
| CANTE | 2.11 | -1.86 | 17:02:13 |
| CCOLA | 51.15 | -1.35 | 17:01:10 |
| CIMSA | 47.52 | -2.74 | 17:01:17 |
| CLEBI | 1.572.00 | -1.07 | 16:57:47 |
| CWENE | 26.96 | -0.66 | 17:02:09 |
| DAPGM | 11.24 | 1.17 | 17:00:41 |
| DOAS | 184.80 | 0.11 | 17:02:09 |
| DOHOL | 17.50 | -0.57 | 17:01:37 |
| DSTKF | 642.00 | -9.96 | 17:00:10 |
| ECILC | 89.30 | -3.56 | 17:01:50 |
| EFOR | 28.08 | 5.64 | 17:01:50 |
| EGEEN | 7.070.00 | -0.14 | 17:01:50 |
| EKGYO | 20.70 | -4.96 | 16:55:05 |
| ENERY | 10.20 | -1.54 | 17:00:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 82.45 | 0.43 | 17:01:54 |
| ENKAI | 80.15 | -0.06 | 17:01:28 |
| EREGL | 23.84 | -0.25 | 17:02:18 |
| EUPWR | 30.82 | -0.90 | 17:02:05 |
| FENER | 10.16 | -0.59 | 17:01:51 |
| FROTO | 90.20 | 0.00 | 17:01:54 |
| GARAN | 138.40 | -2.40 | 17:02:26 |
| GESAN | 44.66 | -0.80 | 17:00:33 |
| GLRMK | 161.80 | -1.10 | 16:59:06 |
| GRTHO | 315.75 | -2.55 | 17:00:52 |
| GSRAY | 1.26 | -1.56 | 17:02:07 |
| GUBRF | 307.50 | 0.99 | 17:01:17 |
| HALKB | 39.02 | -4.92 | 17:02:14 |
| HEKTS | 3.14 | -1.26 | 17:00:59 |
| IEYHO | 59.35 | 0.68 | 17:00:57 |
| ISCTR | 13.70 | -1.30 | 17:01:39 |
| ISMEN | 41.50 | -0.29 | 16:59:44 |
| KCAER | 10.23 | -1.35 | 17:01:02 |
| KCHOL | 170.40 | -1.56 | 17:02:20 |
| KONTR | 30.80 | 0.26 | 17:01:21 |
| KONYA | 4.727.50 | -0.58 | 17:00:42 |
| KRDMD | 25.40 | -1.47 | 17:01:09 |
| KTLEV | 18.19 | 4.72 | 17:02:07 |
| MAGEN | 32.44 | 1.12 | 17:01:47 |
| MAVI | 37.40 | -0.74 | 17:02:14 |
| MGROS | 514.00 | 0.39 | 17:01:22 |
| MIATK | 35.38 | -0.06 | 17:02:14 |
| MPARK | 323.00 | 0.70 | 16:58:16 |
| OBAMS | 8.11 | 8.13 | 17:01:52 |
| ODAS | 5.32 | -2.03 | 17:01:02 |
| OTKAR | 485.00 | 2.27 | 17:01:38 |
| OYAKC | 24.36 | -1.54 | 17:01:51 |
| PASEU | 132.30 | -0.53 | 17:01:48 |
| PATEK | 24.44 | 2.17 | 17:02:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.09 | -1.16 | 17:01:21 |
| PGSUS | 199.00 | -1.34 | 17:02:25 |
| RALYH | 207.20 | 0.10 | 17:02:06 |
| REEDR | 7.32 | -0.95 | 17:02:06 |
| SAHOL | 82.95 | -3.15 | 17:01:52 |
| SASA | 2.88 | -2.37 | 17:02:14 |
| SISE | 36.72 | -1.92 | 17:01:48 |
| SKBNK | 8.26 | -0.36 | 16:59:58 |
| SOKM | 48.12 | 1.01 | 17:01:17 |
| TABGD | 220.30 | 0.05 | 16:59:56 |
| TAVHL | 286.75 | 2.59 | 17:00:07 |
| TCELL | 97.50 | -0.26 | 17:02:14 |
| THYAO | 270.00 | -2.00 | 17:02:14 |
| TKFEN | 69.00 | -0.72 | 17:02:14 |
| TOASO | 230.30 | -0.17 | 17:01:21 |
| TRALT | 36.54 | 3.16 | 17:02:26 |
| TRENJ | 74.85 | 0.00 | 17:01:27 |
| TRMET | 94.40 | -0.16 | 17:01:20 |
| TSKB | 12.77 | -3.18 | 17:00:17 |
| TSPOR | 1.18 | 0.00 | 17:01:51 |
| TTKOM | 56.65 | -1.56 | 17:01:51 |
| TTRAK | 521.50 | 0.58 | 17:01:58 |
| TUKAS | 2.53 | -0.78 | 17:00:32 |
| TUPRS | 198.10 | 0.71 | 17:02:07 |
| TUREX | 7.62 | -0.26 | 17:01:32 |
| TURSG | 11.74 | 0.69 | 17:01:00 |
| ULKER | 112.00 | -0.62 | 17:01:28 |
| VAKBN | 31.64 | -0.75 | 17:02:09 |
| VESTL | 32.08 | -0.37 | 17:01:31 |
| YEOTK | 38.44 | 0.73 | 17:01:27 |
| YKBNK | 35.42 | -4.17 | 17:02:19 |
| ZOREN | 3.17 | -0.63 | 17:01:17 |