İstanbul
15°
PARÇALI BULUTLU
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
196.10 |
0.87 |
12:08:27 |
| AGROT |
32.72 |
1.05 |
12:08:27 |
| AHGAZ |
14.92 |
-0.80 |
12:08:26 |
| AKBNK |
57.20 |
0.00 |
12:08:27 |
| AKCNS |
149.20 |
0.81 |
12:08:11 |
| AKFGY |
2.28 |
-0.87 |
12:06:34 |
| AKFYE |
28.08 |
-1.47 |
12:08:27 |
| AKSA |
123.20 |
3.01 |
12:08:27 |
| AKSEN |
41.54 |
1.86 |
12:08:27 |
| ALARK |
115.40 |
0.00 |
12:08:15 |
| ALBRK |
5.16 |
0.00 |
12:08:14 |
| ALFAS |
89.10 |
0.79 |
12:08:23 |
| ANSGR |
100.30 |
1.31 |
12:08:20 |
| ARCLK |
182.90 |
-1.14 |
12:08:25 |
| ASELS |
60.15 |
0.33 |
12:08:27 |
| ASTOR |
102.80 |
1.48 |
12:08:25 |
| BERA |
18.15 |
1.34 |
12:08:26 |
| BFREN |
990.50 |
2.01 |
12:08:24 |
| BIENY |
41.08 |
0.69 |
12:08:27 |
| BIMAS |
463.25 |
-1.28 |
12:08:22 |
| BIOEN |
19.58 |
0.62 |
12:08:21 |
| BOBET |
35.06 |
0.75 |
12:08:26 |
| BRSAN |
542.50 |
-0.18 |
12:08:20 |
| BRYAT |
2.732.50 |
-1.18 |
12:08:25 |
| BTCIM |
140.40 |
0.29 |
12:08:11 |
| CANTE |
17.56 |
1.04 |
12:08:27 |
| CCOLA |
741.00 |
2.00 |
12:08:25 |
| CIMSA |
31.64 |
-0.06 |
12:08:25 |
| CWENE |
255.25 |
-0.29 |
12:08:18 |
| DOAS |
288.00 |
-0.52 |
12:08:22 |
| DOHOL |
14.54 |
-0.34 |
12:08:27 |
| ECILC |
56.05 |
0.63 |
12:08:25 |
| ECZYT |
257.00 |
0.00 |
12:06:19 |
| EGEEN |
14.177.50 |
-0.84 |
12:08:27 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.79 |
0.80 |
12:08:07 |
| ENERY |
180.20 |
-2.22 |
12:08:24 |
| ENJSA |
64.75 |
-0.46 |
12:08:26 |
| ENKAI |
36.34 |
0.33 |
12:08:25 |
| EREGL |
44.74 |
-0.40 |
12:08:26 |
| EUPWR |
142.60 |
-0.70 |
12:08:19 |
| EUREN |
15.16 |
1.27 |
12:07:30 |
| FROTO |
1.176.00 |
-1.26 |
12:08:21 |
| GARAN |
88.55 |
0.80 |
12:08:26 |
| GESAN |
70.20 |
-0.35 |
12:08:25 |
| GUBRF |
149.20 |
0.00 |
12:08:22 |
| GWIND |
28.48 |
-0.35 |
12:08:21 |
| HALKB |
16.52 |
2.10 |
12:08:22 |
| HEKTS |
15.40 |
0.98 |
12:08:20 |
| IPEKE |
37.58 |
0.70 |
12:08:26 |
| ISCTR |
13.89 |
0.65 |
12:08:27 |
| ISGYO |
15.08 |
-0.46 |
12:08:25 |
| ISMEN |
35.74 |
-0.06 |
12:08:19 |
| IZENR |
27.64 |
-1.43 |
12:08:22 |
| KAYSE |
31.80 |
0.00 |
12:08:25 |
| KCAER |
56.25 |
-0.88 |
12:08:26 |
| KCHOL |
235.30 |
-2.16 |
12:08:26 |
| KLSER |
56.90 |
0.09 |
12:07:52 |
| KONTR |
221.90 |
1.65 |
12:08:26 |
| KONYA |
9.540.00 |
-0.18 |
12:08:25 |
| KOZAA |
47.36 |
0.38 |
12:08:25 |
| KOZAL |
21.12 |
0.38 |
12:08:27 |
| KRDMD |
26.30 |
-0.38 |
12:08:22 |
| MAVI |
93.70 |
-1.99 |
12:08:22 |
| MGROS |
480.50 |
1.10 |
12:08:19 |
| MIATK |
56.60 |
4.14 |
12:08:27 |
| ODAS |
9.07 |
0.33 |
12:08:27 |
| OTKAR |
546.50 |
-0.18 |
12:08:20 |
| OYAKC |
61.05 |
2.61 |
12:08:24 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.08 |
0.90 |
12:08:25 |
| PGSUS |
195.90 |
-2.83 |
12:08:27 |
| QUAGR |
4.07 |
0.74 |
12:08:11 |
| REEDR |
41.94 |
7.43 |
12:08:27 |
| SAHOL |
97.20 |
-1.92 |
12:08:27 |
| SASA |
48.16 |
2.69 |
12:08:27 |
| SAYAS |
72.45 |
-1.02 |
12:08:26 |
| SDTTR |
310.50 |
-0.32 |
12:08:16 |
| SISE |
51.65 |
0.00 |
12:08:27 |
| SKBNK |
4.93 |
0.82 |
12:08:09 |
| SMRTG |
54.50 |
0.00 |
12:08:26 |
| SOKM |
64.80 |
-1.29 |
12:08:26 |
| TABGD |
172.60 |
4.42 |
12:08:27 |
| TAVHL |
223.60 |
0.95 |
12:08:26 |
| TCELL |
84.05 |
1.51 |
12:08:27 |
| THYAO |
304.00 |
-0.49 |
12:08:25 |
| TKFEN |
53.80 |
-1.47 |
12:08:20 |
| TOASO |
275.00 |
0.27 |
12:08:26 |
| TSKB |
10.18 |
1.09 |
12:08:22 |
| TTKOM |
41.02 |
-0.05 |
12:08:26 |
| TTRAK |
1.016.00 |
0.59 |
12:08:26 |
| TUKAS |
7.91 |
1.28 |
12:08:26 |
| TUPRS |
179.80 |
-0.94 |
12:08:26 |
| TURSG |
69.85 |
2.05 |
12:08:08 |
| ULKER |
124.00 |
1.47 |
12:08:27 |
| VAKBN |
20.68 |
1.17 |
12:08:08 |
| VESBE |
22.48 |
-1.40 |
12:08:16 |
| VESTL |
95.95 |
-1.89 |
12:08:24 |
| YEOTK |
199.60 |
0.30 |
12:07:32 |
| YKBNK |
31.94 |
-0.13 |
12:08:27 |
| YYLGD |
13.11 |
0.46 |
12:08:22 |
| ZOREN |
5.85 |
0.00 |
12:08:26 |
