Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	140.50	1.44	18:09:55
AGHOL	249.40	0.97	18:09:38
AGROT	7.08	0.28	18:09:53
AHGAZ	27.52	-1.92	18:09:54
AKBNK	59.90	0.67	18:09:57
AKSA	9.20	1.66	18:09:46
AKSEN	33.54	-1.35	18:09:57
ALARK	77.80	-1.46	18:09:55
ALFAS	41.12	-0.92	18:09:26
ALTNY	86.30	2.07	18:09:55
ANHYT	74.55	3.76	18:08:02
ANSGR	86.30	3.42	18:09:10
ARCLK	112.30	3.03	18:09:08
ARDYZ	25.90	-0.54	18:08:49
ASELS	138.90	-1.84	18:09:59
ASTOR	91.35	-1.14	18:09:58
AVPGY	57.55	0.70	18:09:59
BERA	14.00	0.94	18:09:55
BIMAS	496.50	0.30	18:09:45
BRSAN	316.25	0.00	18:09:51
BRYAT	1.754.00	0.23	18:09:18
BSOKE	15.92	1.86	18:09:50
BTCIM	5.03	-0.79	18:09:57
CANTE	1.50	0.67	18:09:21
CCOLA	48.50	-0.33	18:09:53
CIMSA	46.22	0.48	18:09:22
CLEBI	1.710.00	-0.35	18:09:44
CWENE	14.11	-0.49	18:09:02
DOAS	172.50	-1.88	18:09:52
DOHOL	14.64	0.00	18:08:43
ECILC	42.90	0.23	18:09:58
EFORC	109.60	0.18	18:09:51
EGEEN	7.847.50	-0.03	18:09:46
EKGYO	15.24	0.40	18:09:52

Menkul	Fiyat	%	Zaman
ENERY	6.10	0.16	18:09:54
ENJSA	54.65	-0.27	18:09:56
ENKAI	62.30	-0.40	18:09:47
EREGL	25.90	4.44	18:09:58
EUPWR	24.94	-0.56	18:09:43
FROTO	83.20	0.54	18:09:49
GARAN	117.40	0.17	18:09:53
GESAN	40.22	1.31	18:09:55
GOLTS	325.25	0.54	18:09:52
GRTHO	345.00	-0.14	18:08:08
GSRAY	1.67	-0.60	18:09:59
GUBRF	229.60	0.31	18:09:51
HALKB	20.18	0.60	18:09:58
HEKTS	2.99	0.34	18:09:49
IEYHO	14.15	3.59	18:09:59
ISCTR	11.53	1.59	18:09:58
ISMEN	35.60	6.65	18:09:54
KARSN	9.41	0.00	18:09:42
KCAER	13.00	-0.91	18:09:35
KCHOL	146.60	0.83	18:09:58
KONTR	22.64	0.80	18:09:06
KONYA	5.000.00	0.00	18:09:00
KOZAA	87.65	-2.39	18:09:56
KOZAL	23.76	-1.82	18:09:59
KRDMD	22.14	1.56	18:09:57
KTLEV	7.22	-1.10	18:09:58
LMKDC	26.36	-0.45	18:09:42
MAGEN	32.90	1.23	18:09:55
MAVI	35.88	0.79	18:09:35
MGROS	474.00	-0.37	18:09:58
MIATK	30.52	0.13	18:09:55
MPARK	332.50	-0.75	18:08:55
OBAMS	49.82	1.34	18:09:24
ODAS	4.78	0.42	18:09:38

Menkul	Fiyat	%	Zaman
OTKAR	379.00	1.07	18:09:45
OYAKC	21.24	0.38	18:09:55
PASEU	75.40	-4.56	18:09:59
PETKM	16.18	0.12	18:09:38
PGSUS	243.00	0.21	18:09:59
RALYH	100.60	0.50	18:08:37
REEDR	9.94	1.12	18:09:54
RYGYO	15.88	3.66	18:09:55
SAHOL	82.75	2.29	18:09:58
SASA	3.10	-0.32	18:09:53
SELEC	80.50	1.64	18:08:59
SISE	32.76	-0.43	18:09:52
SKBNK	4.75	3.71	18:09:56
SMRTG	26.78	-0.07	18:08:56
SOKM	32.84	0.55	18:09:25
TABGD	170.70	0.41	18:09:21
TAVHL	242.50	-0.12	18:09:51
TCELL	92.65	0.16	18:09:59
THYAO	265.25	0.57	18:09:59
TKFEN	123.10	0.08	18:09:59
TOASO	184.40	-0.27	18:09:54
TSKB	11.23	0.99	18:09:59
TTKOM	57.75	2.76	18:09:48
TTRAK	578.00	-0.52	18:09:00
TUPRS	129.80	-1.14	18:09:58
TURSG	7.95	2.85	18:09:51
ULKER	109.90	1.38	18:09:53
VAKBN	23.74	0.76	18:09:56
VESTL	33.18	1.28	18:09:58
YEOTK	37.90	-0.26	18:09:50
YKBNK	27.88	1.38	18:09:59
ZOREN	2.95	0.00	18:09:30