| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 159.60 | 0.00 | 11:20:07 |
| AGHOL | 272.00 | -0.37 | 11:20:04 |
| AGROT | 7.79 | 0.65 | 11:20:01 |
| AHGAZ | 21.34 | 0.09 | 11:19:38 |
| AKBNK | 49.30 | 1.65 | 11:20:07 |
| AKSA | 9.67 | 1.15 | 11:20:01 |
| AKSEN | 31.24 | 0.45 | 11:20:00 |
| ALARK | 92.05 | 0.44 | 11:20:03 |
| ALFAS | 44.70 | 0.31 | 11:20:02 |
| ALTNY | 75.20 | -0.86 | 11:20:08 |
| ANHYT | 81.20 | 1.00 | 11:19:27 |
| ANSGR | 87.25 | -0.23 | 11:20:04 |
| ARCLK | 114.30 | 0.53 | 11:19:35 |
| ARDYZ | 25.74 | 2.63 | 11:20:08 |
| ASELS | 133.40 | -1.19 | 11:20:08 |
| ASTOR | 97.50 | -2.99 | 11:20:08 |
| AVPGY | 50.00 | -1.77 | 11:19:58 |
| BERA | 14.69 | 1.03 | 11:20:08 |
| BIMAS | 456.50 | 1.22 | 11:20:08 |
| BRSAN | 363.50 | 0.14 | 11:20:04 |
| BRYAT | 2.118.00 | -0.09 | 11:19:59 |
| BSOKE | 20.70 | -0.19 | 11:20:00 |
| BTCIM | 5.33 | 0.76 | 11:20:03 |
| CANTE | 1.62 | 0.62 | 11:20:05 |
| CCOLA | 52.55 | 0.86 | 11:19:51 |
| CIMSA | 46.68 | -0.21 | 11:20:05 |
| CLEBI | 2.500.00 | -0.60 | 11:19:59 |
| CWENE | 15.18 | 0.66 | 11:19:58 |
| DOAS | 200.10 | 2.35 | 11:20:05 |
| DOHOL | 15.62 | 0.39 | 11:19:35 |
| ECILC | 44.08 | 0.64 | 11:20:01 |
| EFORC | 85.70 | -1.78 | 11:20:05 |
| EGEEN | 8.990.00 | 1.07 | 11:20:05 |
| EKGYO | 11.86 | 2.95 | 11:20:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.08 | 0.74 | 11:20:00 |
| ENJSA | 54.00 | -0.28 | 11:20:03 |
| ENKAI | 63.50 | -0.78 | 11:20:00 |
| EREGL | 22.98 | 2.13 | 11:20:08 |
| EUPWR | 24.84 | -0.72 | 11:19:58 |
| FROTO | 896.50 | 1.24 | 11:20:07 |
| GARAN | 103.90 | 1.17 | 11:20:07 |
| GESAN | 40.30 | -0.49 | 11:20:10 |
| GOLTS | 385.75 | 0.26 | 11:19:54 |
| GRTHO | 304.50 | 1.50 | 11:19:24 |
| GSRAY | 2.09 | 2.96 | 11:20:01 |
| GUBRF | 274.75 | 0.09 | 11:20:04 |
| HALKB | 20.14 | 0.20 | 11:19:59 |
| HEKTS | 3.12 | 0.97 | 11:19:49 |
| IEYHO | 11.42 | 9.91 | 11:19:53 |
| ISCTR | 10.41 | 1.07 | 11:20:03 |
| ISMEN | 36.14 | 0.22 | 11:20:10 |
| KARSN | 10.33 | 1.47 | 11:19:35 |
| KCAER | 12.53 | 1.87 | 11:20:06 |
| KCHOL | 138.10 | 0.29 | 11:20:09 |
| KONTR | 27.20 | -0.07 | 11:20:04 |
| KONYA | 6.082.50 | 0.91 | 11:20:08 |
| KOZAA | 86.50 | 0.00 | 11:20:06 |
| KOZAL | 25.10 | 0.80 | 11:19:59 |
| KRDMD | 23.58 | 1.55 | 11:20:04 |
| KTLEV | 79.25 | 3.66 | 11:20:10 |
| LMKDC | 26.42 | -4.83 | 11:20:08 |
| MAGEN | 26.88 | 1.05 | 11:18:16 |
| MAVI | 31.94 | -1.05 | 11:20:10 |
| MGROS | 485.25 | 1.41 | 11:20:10 |
| MIATK | 35.08 | 0.98 | 11:20:00 |
| MPARK | 329.00 | 0.77 | 11:20:00 |
| OBAMS | 69.75 | 2.88 | 11:20:05 |
| ODAS | 4.84 | 0.41 | 11:20:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 377.50 | 0.07 | 11:19:50 |
| OYAKC | 22.94 | -2.13 | 11:20:02 |
| PASEU | 63.25 | 1.61 | 11:20:04 |
| PETKM | 16.22 | 0.43 | 11:20:05 |
| PGSUS | 228.40 | 2.47 | 11:20:07 |
| RALYH | 118.70 | 0.76 | 11:20:08 |
| REEDR | 11.46 | 0.61 | 11:20:08 |
| RYGYO | 13.98 | 0.14 | 11:19:45 |
| SAHOL | 74.10 | 1.16 | 11:19:39 |
| SASA | 4.18 | -1.18 | 11:20:04 |
| SELEC | 66.05 | 2.96 | 11:19:12 |
| SISE | 34.28 | 0.23 | 11:20:04 |
| SKBNK | 5.22 | 0.77 | 11:19:32 |
| SMRTG | 30.48 | 0.20 | 11:19:40 |
| SOKM | 37.32 | -0.74 | 11:20:08 |
| TABGD | 165.60 | -0.72 | 11:19:55 |
| TAVHL | 230.30 | 0.79 | 11:20:04 |
| TCELL | 89.75 | -0.17 | 11:20:08 |
| THYAO | 287.75 | 1.23 | 11:20:07 |
| TKFEN | 137.30 | 0.22 | 11:20:05 |
| TOASO | 199.70 | -0.15 | 11:20:08 |
| TSKB | 10.43 | -0.29 | 11:20:04 |
| TTKOM | 52.75 | 0.48 | 11:20:08 |
| TTRAK | 607.00 | -0.08 | 11:19:46 |
| TUPRS | 124.60 | -0.08 | 11:20:08 |
| TURSG | 17.73 | 1.14 | 11:20:08 |
| ULKER | 107.70 | 1.13 | 11:19:22 |
| VAKBN | 21.00 | 1.35 | 11:20:05 |
| VESTL | 40.86 | 1.19 | 11:20:00 |
| YEOTK | 42.14 | -0.47 | 11:20:10 |
| YKBNK | 22.90 | 0.62 | 11:20:10 |
| ZOREN | 3.23 | 0.94 | 11:20:04 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.