| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.24 | -3.39 | 12:07:08 |
| AGHOL | 25.00 | -2.50 | 12:07:07 |
| AGROT | 7.23 | -0.55 | 12:06:39 |
| AHGAZ | 24.86 | 0.40 | 12:07:03 |
| AKBNK | 57.45 | -0.86 | 12:07:07 |
| AKSA | 12.25 | 0.74 | 12:06:40 |
| AKSEN | 48.74 | -0.25 | 12:05:27 |
| ALARK | 78.55 | 0.38 | 12:06:55 |
| ALFAS | 41.10 | -0.48 | 12:06:44 |
| ALTNY | 63.60 | -0.70 | 12:07:07 |
| ANHYT | 93.35 | 0.70 | 12:07:02 |
| ANSGR | 22.02 | 1.01 | 12:06:57 |
| ARCLK | 106.70 | -0.74 | 12:06:50 |
| ARDYZ | 24.92 | -0.88 | 12:04:25 |
| ASELS | 204.80 | 0.44 | 12:07:08 |
| ASTOR | 96.10 | -1.54 | 12:07:06 |
| BIMAS | 531.00 | -1.30 | 12:07:05 |
| BINHO | 9.04 | -0.33 | 12:06:34 |
| BRSAN | 397.50 | -1.12 | 12:06:50 |
| BRYAT | 1.992.00 | 0.20 | 12:06:44 |
| BSOKE | 15.22 | -0.52 | 12:04:56 |
| BTCIM | 4.19 | 0.96 | 12:07:06 |
| CANTE | 1.99 | -0.50 | 12:06:40 |
| CCOLA | 50.20 | -0.30 | 12:06:49 |
| CIMSA | 42.28 | -0.80 | 12:07:00 |
| CLEBI | 1.499.00 | -1.06 | 12:07:01 |
| CWENE | 24.02 | 0.08 | 12:06:40 |
| DOAS | 172.60 | -0.23 | 12:07:05 |
| DOHOL | 17.17 | -1.09 | 12:06:19 |
| DSTKF | 534.00 | -0.09 | 12:07:03 |
| ECILC | 81.85 | -9.96 | 12:06:42 |
| EFORC | 134.10 | 0.83 | 12:07:03 |
| EGEEN | 7.735.00 | -0.83 | 12:07:06 |
| EKGYO | 18.73 | -1.37 | 12:07:03 |
| ENERY | 9.29 | -1.17 | 12:07:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 79.25 | 0.70 | 12:06:41 |
| ENKAI | 71.65 | -0.69 | 12:06:44 |
| EREGL | 27.52 | 1.25 | 12:07:08 |
| EUPWR | 25.90 | -1.07 | 12:07:08 |
| FENER | 9.85 | -0.10 | 12:07:05 |
| FROTO | 98.00 | 1.55 | 12:07:07 |
| GARAN | 124.50 | 0.24 | 12:07:08 |
| GENIL | 195.20 | -0.31 | 12:06:40 |
| GESAN | 42.66 | -1.25 | 12:06:42 |
| GLRMK | 185.60 | -0.22 | 12:06:25 |
| GRSEL | 335.75 | -4.82 | 12:07:04 |
| GRTHO | 675.50 | 1.12 | 12:07:05 |
| GSRAY | 1.49 | 3.47 | 12:07:07 |
| GUBRF | 277.75 | -1.51 | 12:06:38 |
| HALKB | 26.44 | -0.97 | 12:06:11 |
| HEKTS | 3.24 | -2.11 | 12:06:56 |
| IEYHO | 24.06 | -9.96 | 12:05:27 |
| IPEKE | 70.80 | -1.60 | 12:06:50 |
| ISCTR | 11.78 | 0.08 | 12:07:06 |
| ISMEN | 40.14 | -0.35 | 12:06:50 |
| KARSN | 9.90 | 0.10 | 12:06:27 |
| KCAER | 12.55 | -0.95 | 12:05:14 |
| KCHOL | 156.20 | 0.58 | 12:07:08 |
| KONTR | 29.50 | -1.14 | 12:06:50 |
| KOZAA | 88.55 | -1.01 | 12:07:07 |
| KOZAL | 25.04 | 0.16 | 12:07:06 |
| KRDMD | 25.22 | 0.24 | 12:05:14 |
| KTLEV | 13.08 | -1.21 | 12:06:58 |
| MAGEN | 25.18 | -0.63 | 12:06:56 |
| MAVI | 39.04 | -0.41 | 12:07:06 |
| MGROS | 437.50 | -1.02 | 12:07:03 |
| MIATK | 40.14 | 1.52 | 12:07:08 |
| MPARK | 325.00 | -1.07 | 12:06:55 |
| OBAMS | 41.08 | 0.24 | 12:07:06 |
| ODAS | 5.07 | 0.00 | 12:06:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 429.75 | 0.59 | 12:02:05 |
| OYAKC | 20.64 | -0.29 | 12:07:08 |
| PASEU | 148.90 | -1.52 | 12:06:46 |
| PATEK | 26.96 | 3.45 | 12:06:54 |
| PETKM | 17.10 | -0.58 | 12:06:56 |
| PGSUS | 209.70 | -1.08 | 12:06:59 |
| RALYH | 180.80 | 1.29 | 12:07:08 |
| REEDR | 10.05 | -3.92 | 12:06:47 |
| RYGYO | 20.32 | -1.45 | 12:01:00 |
| SAHOL | 76.95 | -0.84 | 12:06:59 |
| SASA | 3.03 | -2.57 | 12:07:08 |
| SELEC | 80.75 | 1.38 | 12:06:22 |
| SISE | 32.86 | -1.38 | 12:07:02 |
| SKBNK | 7.03 | 1.01 | 12:06:41 |
| SOKM | 42.30 | 1.24 | 12:07:03 |
| TABGD | 239.80 | 2.35 | 12:06:28 |
| TAVHL | 231.40 | 0.17 | 12:06:56 |
| TCELL | 96.15 | -0.67 | 12:07:08 |
| THYAO | 294.75 | -1.01 | 12:06:55 |
| TKFEN | 76.55 | -2.61 | 12:07:05 |
| TOASO | 256.50 | 1.99 | 12:06:56 |
| TSKB | 11.90 | -0.17 | 12:05:28 |
| TSPOR | 1.20 | 0.00 | 12:06:51 |
| TTKOM | 49.40 | -0.84 | 12:05:10 |
| TTRAK | 550.50 | -0.27 | 12:06:51 |
| TUPRS | 176.60 | -0.45 | 12:06:56 |
| TURSG | 9.86 | -0.90 | 12:06:56 |
| ULKER | 102.40 | 0.29 | 12:07:01 |
| VAKBN | 23.12 | -0.17 | 12:06:56 |
| VESTL | 32.24 | -0.68 | 12:06:32 |
| YEOTK | 32.86 | -1.02 | 12:05:07 |
| YKBNK | 29.60 | 0.75 | 12:06:41 |
| ZOREN | 3.30 | -0.60 | 12:04:45 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.