| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.73 | -0.36 | 16:07:36 |
| AGHOL | 25.24 | 0.40 | 16:07:17 |
| AHGAZ | 27.68 | -1.07 | 16:07:22 |
| AKBNK | 57.30 | -0.09 | 16:07:37 |
| AKSA | 12.25 | 1.24 | 16:07:25 |
| AKSEN | 43.38 | 4.88 | 16:07:37 |
| ALARK | 78.45 | -0.06 | 16:07:27 |
| ALTNY | 71.25 | -1.11 | 16:07:32 |
| ANSGR | 21.58 | 2.18 | 16:07:27 |
| ARCLK | 112.70 | -1.31 | 16:07:31 |
| ASELS | 215.00 | -1.92 | 16:07:36 |
| ASTOR | 91.70 | 0.71 | 16:07:29 |
| AVPGY | 62.75 | 2.12 | 16:07:37 |
| BERA | 17.90 | -3.50 | 16:07:25 |
| BIMAS | 544.50 | 0.18 | 16:07:37 |
| BRSAN | 413.25 | 1.72 | 16:07:29 |
| BRYAT | 2.152.00 | -0.28 | 16:07:05 |
| BSOKE | 15.67 | -2.61 | 16:07:34 |
| BTCIM | 4.22 | -0.47 | 16:07:26 |
| CANTE | 2.12 | 4.95 | 16:07:33 |
| CCOLA | 47.12 | 0.64 | 16:07:38 |
| CIMSA | 43.90 | -0.32 | 16:07:24 |
| CLEBI | 1.591.00 | 3.31 | 16:07:38 |
| CWENE | 27.08 | -1.88 | 16:07:20 |
| DAPGM | 14.62 | -0.61 | 16:07:36 |
| DOAS | 174.50 | -0.74 | 16:07:38 |
| DOHOL | 17.87 | -0.28 | 16:07:20 |
| ECILC | 94.40 | 1.94 | 16:07:05 |
| EFORC | 128.80 | 1.90 | 16:07:22 |
| EGEEN | 7.820.00 | -0.19 | 16:07:28 |
| EKGYO | 19.80 | 1.49 | 16:07:26 |
| ENERY | 10.08 | -2.51 | 16:07:37 |
| ENJSA | 79.00 | -1.68 | 16:07:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.80 | 2.12 | 16:07:20 |
| EREGL | 28.02 | 0.07 | 16:07:24 |
| EUPWR | 26.90 | 0.15 | 16:04:23 |
| FROTO | 93.45 | -0.64 | 16:07:36 |
| GARAN | 129.50 | -0.38 | 16:07:37 |
| GENIL | 212.80 | 1.33 | 16:07:06 |
| GESAN | 43.84 | 0.74 | 16:07:24 |
| GRTHO | 597.50 | 0.00 | 16:06:13 |
| GSRAY | 1.39 | 0.00 | 16:07:21 |
| GUBRF | 291.75 | 0.60 | 16:07:33 |
| HALKB | 26.54 | -1.48 | 16:07:36 |
| HEKTS | 3.36 | 0.00 | 16:07:20 |
| IEYHO | 37.08 | 1.92 | 16:07:32 |
| ISCTR | 12.13 | 0.25 | 16:07:29 |
| ISMEN | 40.78 | 0.44 | 16:07:29 |
| KCAER | 13.37 | -1.26 | 16:07:27 |
| KCHOL | 164.50 | -1.79 | 16:07:33 |
| KONTR | 29.96 | -0.13 | 16:07:29 |
| KOZAA | 89.15 | -3.15 | 16:07:23 |
| KOZAL | 24.62 | -3.45 | 16:07:26 |
| KRDMD | 26.44 | -0.75 | 16:07:29 |
| KTLEV | 13.15 | -2.01 | 16:07:38 |
| KUYAS | 49.36 | -1.77 | 16:07:20 |
| LMKDC | 25.98 | -1.22 | 16:07:30 |
| MAGEN | 22.00 | -0.36 | 16:04:35 |
| MAVI | 38.56 | 1.47 | 16:07:24 |
| MGROS | 450.75 | -0.33 | 16:07:22 |
| MIATK | 40.00 | -0.20 | 16:06:30 |
| MPARK | 346.75 | -1.28 | 16:06:30 |
| OBAMS | 44.20 | -0.45 | 16:06:53 |
| ODAS | 5.31 | 1.14 | 16:07:33 |
| OTKAR | 463.75 | -1.54 | 16:06:50 |
| OYAKC | 21.56 | -0.92 | 16:07:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 118.30 | 2.25 | 16:06:10 |
| PATEK | 33.34 | 2.27 | 16:07:29 |
| PETKM | 19.33 | -0.26 | 16:07:29 |
| PGSUS | 215.90 | -0.23 | 16:07:23 |
| RALYH | 168.80 | 2.30 | 16:05:46 |
| REEDR | 10.18 | 1.39 | 16:07:31 |
| RYGYO | 20.98 | -0.47 | 16:04:35 |
| SAHOL | 82.30 | 0.49 | 16:07:38 |
| SASA | 3.10 | -0.32 | 16:07:33 |
| SELEC | 77.05 | -2.47 | 16:07:01 |
| SISE | 34.82 | -0.51 | 16:07:37 |
| SKBNK | 6.61 | -2.07 | 16:07:33 |
| SOKM | 37.52 | 1.02 | 16:07:02 |
| TABGD | 237.40 | -1.33 | 16:07:16 |
| TAVHL | 237.40 | 1.02 | 16:07:24 |
| TCELL | 100.20 | -0.20 | 16:07:30 |
| THYAO | 312.00 | -0.16 | 16:07:36 |
| TKFEN | 82.95 | 0.73 | 16:07:29 |
| TOASO | 269.75 | -1.91 | 16:07:32 |
| TSKB | 13.09 | 0.93 | 16:07:20 |
| TSPOR | 1.22 | -0.81 | 16:07:33 |
| TTKOM | 51.95 | 0.68 | 16:07:37 |
| TTRAK | 558.50 | 0.45 | 16:07:33 |
| TUKAS | 2.62 | 7.82 | 16:07:38 |
| TUPRS | 178.30 | -2.62 | 16:07:37 |
| TUREX | 8.13 | -0.61 | 16:07:27 |
| TURSG | 9.46 | 1.39 | 16:06:58 |
| ULKER | 103.30 | -0.58 | 16:07:17 |
| VAKBN | 23.54 | -0.17 | 16:07:19 |
| VESTL | 33.26 | -0.78 | 16:07:18 |
| YEOTK | 35.32 | 0.91 | 16:07:01 |
| YKBNK | 30.96 | -0.77 | 16:07:38 |
| ZOREN | 3.32 | -0.60 | 16:07:31 |