Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.82	1.89	12:19:29
AGHOL	29.64	1.79	12:19:31
AKBNK	66.50	0.99	12:19:45
AKSA	10.15	2.22	12:19:47
AKSEN	42.78	-0.70	12:19:26
ALARK	88.00	0.23	12:19:48
ALFAS	48.90	-2.40	12:19:39
ALTNY	74.00	0.61	12:19:45
ANHYT	82.75	1.35	12:19:26
ANSGR	22.34	0.90	12:19:35
ARCLK	143.20	-0.35	12:19:40
ARDYZ	28.48	1.35	12:19:24
ASELS	177.60	3.02	12:19:45
ASTOR	115.20	-1.20	12:19:40
AVPGY	63.70	1.11	12:18:50
BALSU	24.88	-0.48	12:19:40
BERA	17.37	-1.19	12:18:20
BIMAS	514.50	1.08	12:19:28
BINHO	345.00	6.40	12:19:48
BRSAN	387.00	2.11	12:19:40
BRYAT	2.260.00	2.22	12:19:36
BSOKE	13.94	-0.29	12:19:34
BTCIM	4.03	-0.49	12:19:29
CANTE	2.38	1.71	12:19:48
CCOLA	49.98	0.93	12:19:49
CIMSA	48.84	0.87	12:19:29
CLEBI	1.687.00	-1.00	12:19:28
CWENE	17.82	-1.11	12:19:47
DOAS	196.50	-3.82	12:19:36
DOHOL	19.26	-1.68	12:19:39
DSTKF	550.50	1.01	12:18:40
EFORC	108.80	0.28	12:19:17
EGEEN	7.945.00	0.47	12:19:28
EKGYO	20.30	0.89	12:19:43

Menkul	Fiyat	%	Zaman
ENERY	10.46	1.36	12:19:38
ENJSA	71.70	0.35	12:19:30
ENKAI	72.00	0.42	12:19:25
EREGL	29.46	0.34	12:19:37
EUPWR	29.80	-0.33	12:19:27
FENER	12.84	-0.23	12:19:39
FROTO	113.80	2.52	12:19:45
GARAN	144.60	1.12	12:19:14
GENIL	187.70	1.51	12:19:33
GESAN	48.54	-0.78	12:19:43
GLRMK	164.60	0.37	12:19:22
GRSEL	305.75	0.58	12:19:37
GRTHO	517.00	6.32	12:19:35
GSRAY	1.50	2.74	12:19:25
GUBRF	273.25	1.11	12:19:11
HALKB	26.96	0.45	12:19:40
HEKTS	4.73	-1.05	12:19:49
IEYHO	16.30	-1.87	12:19:43
ISCTR	14.48	0.28	12:19:45
ISMEN	41.42	0.63	12:19:43
KCAER	14.78	-0.27	12:19:11
KCHOL	180.30	0.56	12:19:39
KONTR	27.78	1.98	12:19:40
KONYA	5.350.00	0.52	12:19:40
KOZAA	73.50	1.87	12:19:48
KOZAL	23.72	0.94	12:19:46
KRDMD	28.98	1.54	12:18:48
KTLEV	9.82	9.60	12:19:40
KUYAS	55.80	0.45	12:19:46
LMKDC	28.94	0.70	12:19:29
MAGEN	51.60	1.38	12:19:05
MAVI	42.18	3.38	12:19:41
MGROS	492.75	1.28	12:19:21
MIATK	38.72	0.83	12:19:31

Menkul	Fiyat	%	Zaman
MPARK	370.25	0.20	12:19:15
OBAMS	51.40	-0.87	12:19:38
ODAS	6.17	1.15	12:19:39
OTKAR	560.50	0.09	12:19:29
OYAKC	24.46	0.25	12:19:28
PASEU	96.35	-0.87	12:18:34
PETKM	19.09	2.69	12:19:33
PGSUS	260.25	1.36	12:19:30
RALYH	129.10	1.89	12:19:14
REEDR	10.01	-3.10	12:19:43
SAHOL	94.40	0.53	12:19:39
SASA	4.01	-6.09	12:19:41
SELEC	91.10	-0.38	12:18:46
SISE	42.16	1.64	12:19:48
SKBNK	7.09	4.11	12:19:46
SMRTG	31.00	-1.34	12:18:42
SOKM	38.06	0.79	12:19:14
TABGD	219.30	1.20	12:19:30
TAVHL	259.25	-0.38	12:19:11
TCELL	95.80	0.63	12:19:43
THYAO	339.00	0.15	12:19:39
TKFEN	105.30	3.34	12:19:07
TOASO	239.50	1.70	12:19:23
TSKB	13.91	0.72	12:19:14
TTKOM	56.65	1.34	12:19:14
TTRAK	616.00	-0.24	12:19:32
TUPRS	162.70	1.56	12:19:40
TURSG	10.10	3.80	12:19:37
ULKER	114.60	0.35	12:19:38
VAKBN	27.80	0.51	12:19:14
VESTL	38.08	-1.14	12:19:49
YEOTK	38.40	-5.28	12:19:30
YKBNK	32.66	0.86	12:19:42
ZOREN	3.64	-0.55	12:19:10