Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	166.20	0.00	10:03:04
AGHOL	278.50	-0.18	10:02:59
AGROT	7.73	-0.77	10:03:03
AHGAZ	21.24	-0.28	10:01:34
AKBNK	49.56	0.41	10:03:04
AKSA	9.83	-0.51	10:02:58
AKSEN	31.92	0.06	10:03:02
ALARK	95.45	-0.88	10:03:00
ALFAS	45.52	-0.57	10:02:50
ALTNY	78.15	-0.19	10:03:03
ANHYT	83.85	-0.06	10:02:14
ANSGR	88.50	0.11	10:03:02
ARCLK	118.10	-0.34	10:02:30
ARDYZ	24.42	-0.73	10:02:41
ASELS	138.50	-0.07	10:03:05
ASTOR	101.00	0.00	10:03:04
AVPGY	51.10	-0.58	10:02:38
BERA	14.85	-0.74	10:01:57
BIMAS	463.75	-0.27	10:03:00
BRSAN	396.25	2.06	10:03:04
BRYAT	2.134.00	1.33	10:03:02
BSOKE	19.27	0.63	10:03:04
BTCIM	5.19	0.19	10:02:15
CANTE	1.70	0.59	10:02:58
CCOLA	54.10	0.19	10:01:55
CIMSA	47.26	-0.55	10:03:02
CLEBI	2.730.00	-0.36	10:01:28
CWENE	15.49	-0.06	10:02:27
DOAS	203.40	-0.39	10:03:04
DOHOL	15.51	-0.70	10:02:30
ECILC	44.64	-0.18	10:02:50
EFORC	88.50	-0.67	10:02:09
EGEEN	9.237.50	-0.67	10:03:04
EKGYO	11.99	-0.50	10:02:56

Menkul	Fiyat	%	Zaman
ENERY	4.12	0.00	10:02:50
ENJSA	55.75	-0.18	10:03:00
ENKAI	64.30	0.16	10:02:51
EREGL	23.10	0.79	10:03:04
EUPWR	25.60	-0.54	10:02:57
FROTO	919.00	-0.22	10:03:02
GARAN	101.10	-0.20	10:03:00
GESAN	42.20	0.24	10:02:58
GOLTS	396.25	0.00	10:02:31
GRTHO	286.50	0.44	10:02:52
GSRAY	2.09	-0.48	10:02:45
GUBRF	289.00	-0.52	10:02:40
HALKB	19.79	0.20	10:03:02
HEKTS	3.15	-0.32	10:03:04
IEYHO	9.72	-5.63	10:00:53
ISCTR	10.36	0.19	10:03:04
ISMEN	37.60	0.05	10:02:48
KARSN	10.66	0.00	10:02:51
KCAER	13.43	-0.15	10:02:56
KCHOL	143.30	-0.69	10:03:02
KONTR	27.32	0.15	10:02:50
KONYA	6.645.00	-0.49	10:02:47
KOZAA	89.80	-0.88	10:03:03
KOZAL	26.18	-0.15	10:02:39
KRDMD	24.32	-0.49	10:02:58
KTLEV	78.10	2.09	10:03:04
LMKDC	28.28	-1.60	10:03:02
MAGEN	27.04	0.52	10:02:18
MAVI	32.36	0.43	10:03:01
MGROS	488.00	-0.41	10:02:58
MIATK	34.06	-0.06	10:02:27
MPARK	332.50	-0.75	10:01:58
OBAMS	71.55	-0.07	10:02:59
ODAS	4.97	-0.40	10:02:08

Menkul	Fiyat	%	Zaman
OTKAR	379.25	0.53	10:02:23
OYAKC	25.06	-1.49	10:03:00
PASEU	58.65	-1.59	10:02:50
PETKM	16.39	-0.67	10:03:02
PGSUS	235.00	-1.18	10:02:57
RALYH	112.00	0.09	10:01:36
REEDR	11.30	-0.79	10:03:02
RYGYO	13.62	0.89	10:02:12
SAHOL	75.00	0.00	10:03:05
SASA	4.09	0.00	10:02:17
SELEC	67.50	0.97	10:03:05
SISE	35.04	-0.34	10:03:00
SKBNK	5.15	0.00	10:02:23
SMRTG	30.72	-0.07	10:03:04
SOKM	38.54	-0.52	10:02:44
TABGD	169.70	-1.16	10:03:02
TAVHL	230.70	0.09	10:02:51
TCELL	90.70	0.17	10:02:58
THYAO	305.25	-2.40	10:03:04
TKFEN	134.20	-0.81	10:02:48
TOASO	201.10	2.71	10:03:04
TSKB	10.30	-0.48	10:03:02
TTKOM	54.20	0.00	10:02:58
TTRAK	620.50	0.32	10:02:19
TUPRS	124.10	0.08	10:03:02
TURSG	17.23	-0.12	10:03:04
ULKER	111.80	0.18	10:03:02
VAKBN	21.08	0.29	10:02:51
VESTL	43.08	-0.46	10:03:04
YEOTK	42.68	0.14	10:03:03
YKBNK	22.68	0.53	10:03:04
ZOREN	3.29	-0.30	10:02:52