| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.77 | 0.36 | 17:25:29 |
| AGHOL | 30.02 | -0.27 | 17:24:45 |
| AKBNK | 71.10 | 0.14 | 17:25:23 |
| AKSA | 10.11 | -0.79 | 17:25:17 |
| AKSEN | 61.20 | 0.82 | 17:25:26 |
| ALARK | 99.00 | -0.85 | 17:24:37 |
| ALTNY | 62.25 | -1.81 | 17:24:25 |
| ANSGR | 23.96 | 0.42 | 17:24:46 |
| ARCLK | 108.00 | -1.55 | 17:24:20 |
| ASELS | 209.10 | -1.46 | 17:25:31 |
| ASTOR | 111.50 | 0.00 | 17:25:13 |
| BALSU | 16.36 | -1.45 | 17:25:28 |
| BIMAS | 568.00 | -0.96 | 17:24:57 |
| BRSAN | 496.50 | -1.68 | 17:25:23 |
| BRYAT | 2.220.00 | -1.38 | 17:24:37 |
| BSOKE | 16.34 | 0.00 | 17:23:40 |
| BTCIM | 3.75 | 0.27 | 17:24:28 |
| CANTE | 2.20 | -1.79 | 17:24:50 |
| CCOLA | 60.80 | 0.66 | 17:24:56 |
| CIMSA | 48.92 | -0.08 | 17:25:29 |
| CLEBI | 1.593.00 | -1.55 | 17:24:54 |
| CWENE | 28.80 | 0.56 | 17:25:29 |
| DAPGM | 12.95 | 1.57 | 17:24:22 |
| DOAS | 188.00 | -1.47 | 17:24:56 |
| DOHOL | 17.89 | 0.06 | 17:24:52 |
| DSTKF | 536.00 | 0.37 | 17:25:19 |
| ECILC | 84.35 | 0.42 | 17:24:27 |
| EFOR | 29.90 | 2.75 | 17:25:28 |
| EGEEN | 7.417.50 | 0.00 | 17:23:44 |
| EKGYO | 20.50 | -1.82 | 17:25:29 |
| ENERY | 9.81 | -1.60 | 17:24:50 |
| ENJSA | 88.90 | 0.40 | 17:24:32 |
| ENKAI | 80.85 | -0.49 | 17:25:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.58 | -1.13 | 17:25:30 |
| EUPWR | 31.22 | -0.76 | 17:25:30 |
| FENER | 9.62 | -2.34 | 17:24:58 |
| FROTO | 97.85 | -1.46 | 17:25:05 |
| GARAN | 139.40 | -1.41 | 17:25:30 |
| GENIL | 187.40 | -4.49 | 17:25:29 |
| GESAN | 44.74 | -0.58 | 17:23:01 |
| GLRMK | 176.00 | -0.40 | 17:24:21 |
| GRSEL | 318.50 | -0.62 | 17:23:56 |
| GRTHO | 269.00 | 3.66 | 17:24:46 |
| GSRAY | 1.25 | -0.79 | 17:24:50 |
| GUBRF | 336.75 | -1.10 | 17:25:26 |
| HALKB | 35.28 | -3.08 | 17:25:25 |
| HEKTS | 3.17 | -0.94 | 17:25:31 |
| IEYHO | 62.05 | 0.16 | 17:24:45 |
| ISCTR | 13.90 | -1.07 | 17:25:25 |
| ISMEN | 41.10 | -1.39 | 17:25:00 |
| KCAER | 10.69 | -1.47 | 17:24:35 |
| KCHOL | 175.80 | -1.29 | 17:25:30 |
| KONTR | 13.52 | 2.35 | 17:25:31 |
| KRDMD | 28.02 | 3.01 | 17:25:31 |
| KTLEV | 17.00 | 1.01 | 17:25:30 |
| KUYAS | 57.45 | 0.44 | 17:25:29 |
| MAGEN | 37.62 | 2.40 | 17:24:01 |
| MAVI | 40.60 | 1.05 | 17:25:24 |
| MGROS | 549.50 | 0.73 | 17:25:24 |
| MIATK | 37.82 | 0.11 | 17:25:07 |
| MPARK | 356.75 | -1.86 | 17:24:57 |
| OBAMS | 6.98 | 0.58 | 17:25:27 |
| ODAS | 5.29 | -1.67 | 17:19:21 |
| OTKAR | 491.25 | -1.40 | 17:23:25 |
| OYAKC | 24.82 | -0.40 | 17:25:30 |
| PASEU | 151.20 | 0.80 | 17:25:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 25.52 | -1.09 | 17:24:45 |
| PETKM | 17.02 | -2.18 | 17:25:20 |
| PGSUS | 207.80 | 0.39 | 17:25:23 |
| RALYH | 211.30 | 0.38 | 17:25:24 |
| REEDR | 7.09 | -1.94 | 17:24:57 |
| SAHOL | 85.85 | -1.60 | 17:25:24 |
| SASA | 2.88 | -1.37 | 17:25:31 |
| SISE | 39.50 | -2.13 | 17:25:05 |
| SKBNK | 7.77 | -1.02 | 17:25:00 |
| SOKM | 51.45 | -0.19 | 17:21:06 |
| TABGD | 226.90 | 0.84 | 17:24:46 |
| TAVHL | 302.75 | -2.57 | 17:25:19 |
| TCELL | 101.80 | -3.42 | 17:25:13 |
| THYAO | 274.00 | -0.09 | 17:25:29 |
| TKFEN | 71.60 | 1.34 | 17:24:58 |
| TOASO | 245.00 | 0.37 | 17:25:21 |
| TRALT | 37.38 | 4.01 | 17:25:31 |
| TRENJ | 84.75 | -0.88 | 17:23:48 |
| TRMET | 100.80 | 0.80 | 17:25:31 |
| TSKB | 12.90 | -1.00 | 17:24:56 |
| TSPOR | 1.17 | -0.85 | 17:24:59 |
| TTKOM | 55.65 | -3.89 | 17:25:05 |
| TTRAK | 523.50 | -0.66 | 17:24:59 |
| TUKAS | 2.58 | -1.15 | 17:24:56 |
| TUPRS | 187.40 | -3.90 | 17:25:31 |
| TUREX | 7.56 | -1.31 | 17:25:24 |
| TURSG | 12.87 | 7.34 | 17:25:25 |
| ULKER | 112.60 | -2.17 | 17:25:22 |
| VAKBN | 29.40 | 0.00 | 17:24:42 |
| VESTL | 30.80 | -0.65 | 17:25:04 |
| YEOTK | 37.26 | -2.51 | 17:25:04 |
| YKBNK | 36.58 | -1.14 | 17:25:23 |
| ZOREN | 3.11 | -1.89 | 17:23:52 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.