Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.82	1.89	12:21:42
AGHOL	29.60	1.65	12:21:03
AKBNK	66.55	1.06	12:21:41
AKSA	10.17	2.42	12:21:39
AKSEN	42.76	-0.74	12:21:35
ALARK	88.00	0.23	12:21:41
ALFAS	48.90	-2.40	12:21:35
ALTNY	74.00	0.61	12:21:43
ANHYT	82.90	1.53	12:21:24
ANSGR	22.36	0.99	12:20:04
ARCLK	143.20	-0.35	12:21:17
ARDYZ	28.54	1.57	12:21:43
ASELS	177.50	2.96	12:21:35
ASTOR	115.20	-1.20	12:21:42
AVPGY	63.70	1.11	12:21:20
BALSU	24.86	-0.56	12:21:39
BERA	17.38	-1.14	12:21:36
BIMAS	515.00	1.18	12:21:41
BINHO	344.75	6.32	12:21:42
BRSAN	387.50	2.24	12:21:33
BRYAT	2.260.00	2.22	12:21:35
BSOKE	13.96	-0.14	12:21:39
BTCIM	4.03	-0.49	12:21:42
CANTE	2.38	1.71	12:21:38
CCOLA	49.98	0.93	12:21:41
CIMSA	48.88	0.95	12:21:41
CLEBI	1.687.00	-1.00	12:20:01
CWENE	17.84	-1.00	12:21:01
DOAS	196.80	-3.67	12:21:41
DOHOL	19.27	-1.63	12:21:36
DSTKF	550.00	0.92	12:20:18
EFORC	109.00	0.46	12:21:39
EGEEN	7.937.50	0.38	12:21:42
EKGYO	20.30	0.89	12:21:33

Menkul	Fiyat	%	Zaman
ENERY	10.46	1.36	12:21:39
ENJSA	71.70	0.35	12:21:02
ENKAI	71.95	0.35	12:21:34
EREGL	29.48	0.41	12:21:45
EUPWR	29.80	-0.33	12:21:35
FENER	12.84	-0.23	12:21:38
FROTO	113.80	2.52	12:21:41
GARAN	144.60	1.12	12:21:37
GENIL	187.70	1.51	12:20:15
GESAN	48.56	-0.74	12:21:29
GLRMK	164.80	0.49	12:21:10
GRSEL	306.50	0.82	12:21:21
GRTHO	518.00	6.53	12:21:22
GSRAY	1.50	2.74	12:21:27
GUBRF	273.00	1.02	12:21:18
HALKB	26.96	0.45	12:21:41
HEKTS	4.74	-0.84	12:21:34
IEYHO	16.31	-1.81	12:21:37
ISCTR	14.49	0.35	12:21:41
ISMEN	41.42	0.63	12:19:56
KCAER	14.85	0.20	12:21:39
KCHOL	180.40	0.61	12:21:36
KONTR	27.76	1.91	12:21:27
KONYA	5.350.00	0.52	12:19:40
KOZAA	73.45	1.80	12:21:41
KOZAL	23.70	0.85	12:21:18
KRDMD	29.00	1.61	12:21:11
KTLEV	9.85	9.93	12:21:39
KUYAS	55.90	0.63	12:21:33
LMKDC	28.96	0.77	12:21:18
MAGEN	51.60	1.38	12:21:36
MAVI	42.18	3.38	12:21:37
MGROS	493.75	1.49	12:21:41
MIATK	38.72	0.83	12:21:30

Menkul	Fiyat	%	Zaman
MPARK	370.75	0.34	12:21:22
OBAMS	51.40	-0.87	12:21:39
ODAS	6.18	1.31	12:21:41
OTKAR	560.50	0.09	12:21:03
OYAKC	24.44	0.16	12:21:37
PASEU	96.35	-0.87	12:21:04
PETKM	19.12	2.85	12:21:44
PGSUS	260.50	1.46	12:21:29
RALYH	129.10	1.89	12:21:21
REEDR	10.01	-3.10	12:21:41
SAHOL	94.45	0.59	12:21:41
SASA	4.02	-5.85	12:21:42
SELEC	91.10	-0.38	12:18:46
SISE	42.16	1.64	12:21:41
SKBNK	7.09	4.11	12:21:25
SMRTG	31.00	-1.34	12:21:11
SOKM	38.04	0.74	12:21:41
TABGD	219.90	1.48	12:21:33
TAVHL	259.00	-0.48	12:21:28
TCELL	95.80	0.63	12:21:43
THYAO	339.00	0.15	12:21:41
TKFEN	105.10	3.14	12:21:42
TOASO	239.60	1.74	12:21:37
TSKB	13.93	0.87	12:21:26
TTKOM	56.65	1.34	12:21:41
TTRAK	615.50	-0.32	12:20:48
TUPRS	162.80	1.62	12:21:41
TURSG	10.10	3.80	12:21:27
ULKER	114.70	0.44	12:21:41
VAKBN	27.80	0.51	12:21:41
VESTL	38.50	-0.05	12:21:43
YEOTK	38.34	-5.43	12:21:33
YKBNK	32.68	0.93	12:21:41
ZOREN	3.64	-0.55	12:21:40