Menkul |
Fiyat |
% |
Zaman |
AEFES |
13.79 |
0.07 |
15:22:50 |
AGHOL |
25.36 |
0.88 |
15:23:12 |
AKBNK |
57.85 |
0.87 |
15:23:12 |
AKSA |
12.36 |
2.15 |
15:23:15 |
AKSEN |
43.84 |
6.00 |
15:23:20 |
ALARK |
78.85 |
0.45 |
15:23:00 |
ALTNY |
71.55 |
-0.69 |
15:23:15 |
ANSGR |
21.62 |
2.37 |
15:22:37 |
ARCLK |
113.40 |
-0.70 |
15:21:03 |
ASELS |
215.30 |
-1.78 |
15:23:19 |
ASTOR |
92.20 |
1.26 |
15:23:21 |
BALSU |
22.46 |
-1.84 |
15:22:51 |
BIMAS |
548.00 |
0.83 |
15:23:11 |
BINHO |
10.12 |
-0.39 |
15:23:16 |
BRSAN |
417.00 |
2.65 |
15:23:14 |
BRYAT |
2.164.00 |
0.28 |
15:22:23 |
BSOKE |
15.87 |
-1.37 |
15:22:21 |
BTCIM |
4.24 |
0.00 |
15:22:51 |
CANTE |
2.09 |
3.47 |
15:23:20 |
CCOLA |
47.34 |
1.11 |
15:23:02 |
CIMSA |
44.14 |
0.23 |
15:23:21 |
CLEBI |
1.610.00 |
4.55 |
15:23:07 |
CWENE |
27.20 |
-1.45 |
15:23:11 |
DAPGM |
14.68 |
-0.20 |
15:22:34 |
DOAS |
175.60 |
-0.11 |
15:23:05 |
DOHOL |
17.83 |
-0.50 |
15:19:47 |
DSTKF |
470.75 |
-0.95 |
15:23:17 |
ECILC |
93.50 |
0.97 |
15:23:04 |
EFORC |
128.90 |
1.98 |
15:23:14 |
EGEEN |
7.845.00 |
0.13 |
15:22:59 |
EKGYO |
19.95 |
2.26 |
15:23:22 |
ENERY |
10.10 |
-2.32 |
15:23:08 |
ENJSA |
79.20 |
-1.43 |
15:23:12 |
ENKAI |
70.10 |
2.56 |
15:22:57 |
Menkul |
Fiyat |
% |
Zaman |
EREGL |
28.12 |
0.43 |
15:23:13 |
EUPWR |
27.00 |
0.52 |
15:22:51 |
FENER |
10.14 |
0.20 |
15:23:01 |
FROTO |
94.15 |
0.11 |
15:23:20 |
GARAN |
130.10 |
0.08 |
15:23:21 |
GENIL |
212.70 |
1.29 |
15:22:58 |
GESAN |
44.08 |
1.29 |
15:22:32 |
GLRMK |
185.50 |
-0.59 |
15:22:03 |
GRSEL |
348.25 |
0.36 |
15:23:17 |
GRTHO |
597.00 |
-0.08 |
15:23:13 |
GSRAY |
1.39 |
0.00 |
15:23:17 |
GUBRF |
293.25 |
1.12 |
15:23:15 |
HALKB |
26.70 |
-0.89 |
15:23:07 |
HEKTS |
3.36 |
0.00 |
15:22:58 |
IEYHO |
37.24 |
2.36 |
15:23:04 |
IPEKE |
76.25 |
-0.26 |
15:23:21 |
ISCTR |
12.20 |
0.83 |
15:23:19 |
ISMEN |
40.82 |
0.54 |
15:23:16 |
KCAER |
13.45 |
-0.66 |
15:23:19 |
KCHOL |
165.50 |
-1.19 |
15:23:21 |
KONTR |
30.14 |
0.47 |
15:23:12 |
KOZAA |
89.40 |
-2.88 |
15:23:19 |
KOZAL |
24.92 |
-2.27 |
15:22:56 |
KRDMD |
26.58 |
-0.23 |
15:21:43 |
KTLEV |
13.23 |
-1.42 |
15:23:21 |
KUYAS |
49.76 |
-0.98 |
15:23:19 |
MAGEN |
21.96 |
-0.54 |
15:22:56 |
MAVI |
38.90 |
2.37 |
15:23:21 |
MGROS |
455.00 |
0.61 |
15:23:11 |
MIATK |
39.82 |
-0.65 |
15:22:56 |
MPARK |
346.50 |
-1.35 |
15:23:21 |
OBAMS |
44.36 |
-0.09 |
15:23:05 |
ODAS |
5.30 |
0.95 |
15:23:21 |
OTKAR |
466.25 |
-1.01 |
15:22:11 |
Menkul |
Fiyat |
% |
Zaman |
OYAKC |
21.72 |
-0.18 |
15:23:02 |
PASEU |
117.90 |
1.90 |
15:23:24 |
PATEK |
33.56 |
2.94 |
15:23:23 |
PETKM |
19.44 |
0.31 |
15:22:47 |
PGSUS |
217.00 |
0.28 |
15:23:18 |
RALYH |
168.10 |
1.88 |
15:21:11 |
REEDR |
10.24 |
1.99 |
15:23:22 |
SAHOL |
82.85 |
1.16 |
15:23:16 |
SASA |
3.10 |
-0.32 |
15:23:23 |
SISE |
35.00 |
0.00 |
15:23:21 |
SKBNK |
6.70 |
-0.74 |
15:22:34 |
SOKM |
37.70 |
1.51 |
15:23:18 |
TABGD |
238.20 |
-1.00 |
15:23:04 |
TAVHL |
238.50 |
1.49 |
15:23:11 |
TCELL |
100.60 |
0.20 |
15:23:18 |
THYAO |
313.00 |
0.16 |
15:23:22 |
TKFEN |
83.45 |
1.34 |
15:22:30 |
TOASO |
270.75 |
-1.55 |
15:23:21 |
TSKB |
13.12 |
1.16 |
15:22:34 |
TSPOR |
1.23 |
0.00 |
15:23:18 |
TTKOM |
52.25 |
1.26 |
15:23:06 |
TTRAK |
561.50 |
0.99 |
15:22:56 |
TUKAS |
2.50 |
2.88 |
15:23:23 |
TUPRS |
179.20 |
-2.13 |
15:23:21 |
TUREX |
8.17 |
-0.12 |
15:23:08 |
TURSG |
9.45 |
1.29 |
15:22:55 |
ULKER |
104.00 |
0.10 |
15:22:29 |
VAKBN |
23.56 |
-0.08 |
15:23:20 |
VESTL |
33.48 |
-0.12 |
15:23:17 |
YEOTK |
35.38 |
1.09 |
15:21:43 |
YKBNK |
31.06 |
-0.45 |
15:23:19 |
ZOREN |
3.34 |
0.00 |
15:23:20 |