Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.15	0.28	18:09:34
AGHOL	245.10	0.45	18:08:02
AGROT	7.07	0.00	18:09:49
AHGAZ	27.42	1.11	18:05:28
AKBNK	62.00	1.97	18:09:35
AKSA	8.88	-0.11	18:08:01
AKSEN	32.60	2.32	18:08:01
ALARK	79.10	1.02	18:08:05
ALFAS	40.22	-0.25	18:08:01
ALTNY	81.65	2.13	18:09:31
ANHYT	76.70	0.59	17:59:56
ANSGR	88.80	0.28	17:59:48
ARCLK	120.10	0.08	18:09:59
ARDYZ	25.10	-1.49	18:08:48
ASELS	146.50	4.42	18:09:39
ASTOR	87.65	0.23	18:08:32
AVPGY	60.65	2.45	18:08:30
BERA	14.24	1.35	18:09:39
BIMAS	468.25	0.16	18:09:34
BRSAN	311.50	-0.80	18:09:44
BRYAT	1.751.00	0.23	18:09:06
BSOKE	14.10	-0.14	18:05:30
BTCIM	4.52	0.89	18:09:48
CANTE	1.52	-0.65	18:09:12
CCOLA	47.90	-0.25	18:08:43
CIMSA	44.78	-0.27	18:09:23
CLEBI	1.531.00	0.13	18:08:05
CWENE	14.06	1.01	18:09:51
DOAS	168.80	-0.47	18:09:31
DOHOL	14.96	0.27	18:09:18
ECILC	42.68	-0.47	17:59:59
EFORC	115.10	0.88	18:09:35
EGEEN	7.152.50	1.10	18:09:21
EKGYO	16.74	0.84	18:09:15

Menkul	Fiyat	%	Zaman
ENERY	6.71	-1.18	18:09:49
ENJSA	55.15	-0.18	18:08:02
ENKAI	62.85	-1.33	18:09:26
EREGL	25.82	1.18	18:09:50
EUPWR	24.96	-0.95	18:08:56
FROTO	84.15	-0.47	18:09:43
GARAN	122.80	3.37	18:09:49
GESAN	39.12	0.15	18:08:01
GOLTS	311.25	-1.19	18:05:30
GRTHO	343.25	2.54	18:09:25
GSRAY	1.60	3.90	18:09:00
GUBRF	224.80	-0.09	18:09:15
HALKB	23.36	-2.18	18:09:50
HEKTS	3.06	1.66	18:08:26
IEYHO	13.75	1.10	18:08:50
ISCTR	12.15	4.02	18:09:43
ISMEN	34.56	-2.59	18:08:40
KARSN	8.88	-0.34	18:08:41
KCAER	13.40	0.00	18:09:44
KCHOL	143.00	0.92	18:09:33
KONTR	20.04	-0.30	18:09:01
KONYA	4.722.50	-0.05	18:09:17
KOZAA	80.40	-0.06	18:08:27
KOZAL	23.28	0.87	18:09:36
KRDMD	22.72	-0.79	18:09:45
KTLEV	8.06	7.75	18:09:44
LMKDC	25.40	0.79	18:09:31
MAGEN	33.74	1.08	18:09:22
MAVI	35.30	-0.28	18:09:52
MGROS	469.50	0.97	18:09:15
MIATK	27.78	-0.86	18:09:28
MPARK	325.00	0.78	18:09:42
OBAMS	46.80	-2.21	18:08:46
ODAS	4.85	0.41	18:08:19

Menkul	Fiyat	%	Zaman
OTKAR	383.75	0.99	18:05:28
OYAKC	20.74	-1.24	18:09:42
PASEU	82.10	-0.97	18:09:24
PETKM	16.60	-0.36	18:09:47
PGSUS	240.00	2.43	18:09:58
RALYH	96.45	0.89	18:09:18
REEDR	9.00	0.00	18:09:38
RYGYO	18.15	5.52	18:09:28
SAHOL	81.50	1.24	18:09:27
SASA	2.90	1.05	18:09:42
SELEC	90.50	1.17	18:08:01
SISE	34.54	0.12	18:09:36
SKBNK	6.00	4.53	18:09:50
SMRTG	26.50	-0.67	18:08:01
SOKM	32.82	-0.67	18:09:31
TABGD	174.40	-1.41	18:09:45
TAVHL	254.00	1.09	18:08:46
TCELL	89.30	-0.22	18:09:24
THYAO	267.75	0.94	18:09:45
TKFEN	110.50	-6.91	18:09:47
TOASO	184.80	-0.91	18:09:41
TSKB	11.46	1.51	18:08:01
TTKOM	55.80	1.27	18:09:52
TTRAK	557.50	-0.09	18:09:59
TUPRS	136.00	1.72	18:09:53
TURSG	8.13	-0.12	18:09:43
ULKER	100.90	1.20	18:09:59
VAKBN	24.48	-3.47	18:09:56
VESTL	32.86	-2.43	18:09:32
YEOTK	34.82	-0.91	18:09:28
YKBNK	28.82	3.89	18:09:59
ZOREN	2.95	0.00	18:09:56