| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.44 | 0.00 | 16:15:27 |
| AGHOL | 25.56 | -0.23 | 16:13:49 |
| AGROT | 7.53 | -0.13 | 16:15:01 |
| AKBNK | 59.90 | 0.67 | 16:15:21 |
| AKSA | 12.31 | -0.40 | 16:15:27 |
| AKSEN | 50.95 | 3.51 | 16:15:22 |
| ALARK | 80.55 | 0.44 | 16:15:20 |
| ALFAS | 44.10 | 0.46 | 16:14:49 |
| ALTNY | 66.95 | -2.48 | 16:15:27 |
| ANSGR | 23.28 | 0.00 | 16:14:48 |
| ARCLK | 109.70 | 1.95 | 16:15:10 |
| ASELS | 205.10 | -0.29 | 16:15:27 |
| ASTOR | 97.45 | 1.67 | 16:15:24 |
| BALSU | 21.18 | 0.00 | 16:14:17 |
| BERA | 18.53 | 0.98 | 16:15:15 |
| BIMAS | 538.00 | 1.13 | 16:14:58 |
| BINHO | 11.89 | -0.59 | 16:15:06 |
| BRSAN | 458.00 | 4.57 | 16:15:26 |
| BRYAT | 2.411.00 | 3.88 | 16:15:13 |
| BSOKE | 16.04 | -0.06 | 16:13:52 |
| BTCIM | 4.38 | 1.86 | 16:15:01 |
| CANTE | 2.29 | 1.78 | 16:15:26 |
| CCOLA | 51.20 | 0.10 | 16:13:39 |
| CIMSA | 47.02 | -0.34 | 16:14:55 |
| CLEBI | 1.554.00 | 1.50 | 16:14:29 |
| CWENE | 26.76 | 5.52 | 16:15:19 |
| DAPGM | 14.09 | 3.60 | 16:14:47 |
| DOAS | 178.40 | 0.11 | 16:15:17 |
| DOHOL | 16.99 | -0.47 | 16:14:47 |
| ECILC | 92.15 | 2.96 | 16:15:26 |
| EFORC | 142.00 | -1.25 | 16:15:00 |
| EGEEN | 8.115.00 | -0.12 | 16:15:25 |
| EKGYO | 20.22 | 1.46 | 16:15:23 |
| ENERY | 9.65 | 1.26 | 16:15:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 82.90 | 0.06 | 16:14:01 |
| ENKAI | 77.60 | 0.45 | 16:15:16 |
| EREGL | 27.66 | 0.66 | 16:15:19 |
| EUPWR | 28.82 | 0.14 | 16:15:24 |
| FROTO | 99.45 | 3.32 | 16:15:09 |
| GARAN | 132.30 | 1.77 | 16:15:16 |
| GENIL | 192.00 | 1.37 | 16:10:14 |
| GESAN | 47.10 | 0.51 | 16:14:57 |
| GLRMK | 195.10 | 4.39 | 16:14:58 |
| GRTHO | 448.00 | -3.45 | 16:14:22 |
| GSRAY | 1.45 | 0.00 | 16:15:18 |
| GUBRF | 313.25 | 0.24 | 16:10:32 |
| HALKB | 26.44 | 0.08 | 16:15:08 |
| HEKTS | 3.51 | 1.15 | 16:14:22 |
| IEYHO | 35.24 | 7.70 | 16:15:16 |
| IPEKE | 76.75 | 5.86 | 16:15:21 |
| ISCTR | 12.59 | 1.12 | 16:15:24 |
| ISMEN | 43.84 | 1.48 | 16:15:23 |
| KARSN | 10.71 | -0.83 | 16:15:13 |
| KCAER | 13.70 | 2.01 | 16:15:25 |
| KCHOL | 170.70 | 2.09 | 16:15:25 |
| KONTR | 30.30 | 5.80 | 16:15:26 |
| KONYA | 5.127.50 | 0.44 | 16:11:41 |
| KOZAA | 89.05 | 2.53 | 16:15:15 |
| KOZAL | 27.00 | -0.74 | 16:15:26 |
| KRDMD | 27.30 | -0.29 | 16:14:53 |
| KTLEV | 13.91 | -1.90 | 16:15:21 |
| LMKDC | 28.08 | 9.95 | 16:14:35 |
| MAGEN | 29.30 | 0.76 | 16:09:28 |
| MAVI | 39.86 | 0.61 | 16:14:18 |
| MGROS | 454.00 | 1.62 | 16:15:20 |
| MIATK | 37.14 | 0.38 | 16:15:20 |
| MPARK | 330.50 | 0.46 | 16:15:06 |
| OBAMS | 44.76 | 0.58 | 16:13:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.84 | 1.57 | 16:14:38 |
| OTKAR | 460.00 | 0.16 | 16:13:45 |
| OYAKC | 21.04 | 1.06 | 16:15:25 |
| PASEU | 135.70 | 0.37 | 16:15:01 |
| PATEK | 30.28 | 0.40 | 16:15:15 |
| PETKM | 17.06 | -0.23 | 16:15:15 |
| PGSUS | 209.30 | 1.41 | 16:15:20 |
| RALYH | 198.20 | 0.97 | 16:11:14 |
| REEDR | 10.11 | 0.00 | 16:15:27 |
| SAHOL | 81.25 | 0.49 | 16:15:27 |
| SASA | 3.06 | 0.00 | 16:15:21 |
| SELEC | 76.90 | 0.52 | 16:14:36 |
| SISE | 36.72 | -0.11 | 16:15:25 |
| SKBNK | 7.82 | -0.26 | 16:15:20 |
| SMRTG | 27.00 | -0.15 | 16:14:44 |
| SOKM | 44.52 | 1.41 | 16:14:23 |
| TABGD | 241.50 | -2.19 | 16:15:20 |
| TAVHL | 263.00 | 1.06 | 16:14:28 |
| TCELL | 99.55 | 0.81 | 16:15:09 |
| THYAO | 291.75 | 0.60 | 16:15:25 |
| TKFEN | 84.15 | -0.41 | 16:15:23 |
| TOASO | 264.00 | 0.57 | 16:15:22 |
| TSKB | 12.89 | 1.58 | 16:14:08 |
| TTKOM | 51.00 | -0.78 | 16:15:08 |
| TTRAK | 546.50 | 0.09 | 16:13:34 |
| TUKAS | 2.86 | 4.00 | 16:15:13 |
| TUPRS | 198.40 | 1.22 | 16:15:23 |
| TURSG | 12.36 | -1.59 | 16:15:22 |
| ULKER | 107.60 | 0.94 | 16:15:13 |
| VAKBN | 24.30 | 1.33 | 16:15:17 |
| VESTL | 33.10 | 0.00 | 16:15:11 |
| YEOTK | 34.24 | 0.41 | 16:14:31 |
| YKBNK | 33.34 | 3.86 | 16:15:27 |
| ZOREN | 3.33 | 0.30 | 16:15:21 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.