| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.75 | -0.13 | 14:10:01 |
| AGHOL | 28.16 | -0.21 | 14:08:40 |
| AKBNK | 65.25 | -2.17 | 14:10:14 |
| AKSA | 10.32 | -0.77 | 14:09:21 |
| AKSEN | 61.35 | 1.07 | 14:09:55 |
| ALARK | 95.00 | 0.26 | 14:10:05 |
| ALTNY | 61.50 | 0.65 | 14:09:22 |
| ANSGR | 22.52 | 0.18 | 14:09:22 |
| ARCLK | 104.90 | -1.78 | 14:10:15 |
| ASELS | 184.40 | -0.81 | 14:10:19 |
| ASTOR | 98.15 | -0.36 | 14:10:03 |
| BALSU | 17.12 | 0.18 | 14:07:20 |
| BIMAS | 531.00 | 0.28 | 14:10:12 |
| BINHO | 9.88 | -1.50 | 14:09:31 |
| BRSAN | 509.50 | 6.70 | 14:10:12 |
| BRYAT | 2.388.00 | 2.93 | 14:09:55 |
| BSOKE | 14.86 | 0.88 | 14:09:53 |
| BTCIM | 3.53 | 0.00 | 14:10:15 |
| CANTE | 2.13 | -0.93 | 14:09:41 |
| CCOLA | 51.40 | -0.87 | 14:08:03 |
| CIMSA | 47.92 | -1.92 | 14:10:01 |
| CLEBI | 1.575.00 | -0.88 | 14:09:36 |
| CWENE | 27.04 | -0.37 | 14:09:59 |
| DAPGM | 11.24 | 1.17 | 14:09:58 |
| DOAS | 184.50 | -0.05 | 14:10:00 |
| DOHOL | 17.70 | 0.57 | 14:10:03 |
| DSTKF | 648.00 | -9.12 | 14:10:19 |
| ECILC | 89.95 | -2.86 | 14:10:13 |
| EFOR | 27.80 | 4.59 | 14:09:29 |
| EGEEN | 7.112.50 | 0.46 | 14:10:20 |
| EKGYO | 21.40 | -1.74 | 14:10:20 |
| ENERY | 10.28 | -0.77 | 14:09:19 |
| ENJSA | 82.00 | -0.12 | 14:07:44 |
| ENKAI | 80.35 | 0.19 | 14:10:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.88 | -0.08 | 14:10:01 |
| EUPWR | 30.64 | -1.48 | 14:10:14 |
| FENER | 10.16 | -0.59 | 14:09:52 |
| FROTO | 90.30 | 0.11 | 14:10:20 |
| GARAN | 141.00 | -0.56 | 14:10:03 |
| GENIL | 195.20 | 0.46 | 14:08:29 |
| GESAN | 44.82 | -0.44 | 14:09:21 |
| GLRMK | 161.80 | -1.10 | 14:08:24 |
| GRSEL | 311.00 | 0.81 | 14:09:13 |
| GRTHO | 315.25 | -2.70 | 14:09:59 |
| GSRAY | 1.28 | 0.00 | 14:09:42 |
| GUBRF | 310.00 | 1.81 | 14:09:39 |
| HALKB | 40.68 | -0.88 | 14:10:21 |
| HEKTS | 3.18 | 0.00 | 14:09:41 |
| IEYHO | 59.20 | 0.42 | 14:10:20 |
| ISCTR | 13.71 | -1.22 | 14:10:19 |
| ISMEN | 41.76 | 0.34 | 14:09:21 |
| KCAER | 10.33 | -0.39 | 14:10:19 |
| KCHOL | 171.00 | -1.21 | 14:10:12 |
| KONTR | 30.68 | -0.13 | 14:10:15 |
| KRDMD | 25.30 | -1.86 | 14:10:14 |
| KTLEV | 18.22 | 4.89 | 14:10:19 |
| KUYAS | 40.52 | -1.17 | 14:09:53 |
| MAGEN | 32.28 | 0.62 | 14:09:51 |
| MAVI | 37.60 | -0.21 | 14:09:54 |
| MGROS | 515.00 | 0.59 | 14:09:28 |
| MIATK | 35.14 | -0.73 | 14:09:11 |
| MPARK | 325.00 | 1.33 | 14:08:13 |
| OBAMS | 7.37 | -1.73 | 14:09:36 |
| ODAS | 5.38 | -0.92 | 14:08:27 |
| OTKAR | 486.25 | 2.53 | 14:07:43 |
| OYAKC | 24.60 | -0.57 | 14:09:30 |
| PASEU | 130.20 | -2.11 | 14:10:03 |
| PATEK | 24.20 | 1.17 | 14:10:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.04 | -1.45 | 14:10:08 |
| PGSUS | 201.20 | -0.25 | 14:10:03 |
| RALYH | 206.20 | -0.39 | 14:10:19 |
| REEDR | 7.34 | -0.68 | 14:08:55 |
| SAHOL | 84.50 | -1.34 | 14:10:16 |
| SASA | 2.93 | -0.68 | 14:10:20 |
| SISE | 36.90 | -1.44 | 14:10:14 |
| SKBNK | 8.27 | -0.24 | 14:07:57 |
| SOKM | 48.36 | 1.51 | 14:09:59 |
| TABGD | 221.10 | 0.41 | 14:05:16 |
| TAVHL | 288.50 | 3.22 | 14:09:48 |
| TCELL | 98.10 | 0.36 | 14:10:20 |
| THYAO | 273.25 | -0.82 | 14:10:19 |
| TKFEN | 68.30 | -1.73 | 14:10:20 |
| TOASO | 229.00 | -0.74 | 14:10:08 |
| TRALT | 35.66 | 0.68 | 14:10:16 |
| TRENJ | 74.25 | -0.80 | 14:07:10 |
| TRMET | 93.75 | -0.85 | 14:09:30 |
| TSKB | 12.99 | -1.52 | 14:10:08 |
| TSPOR | 1.18 | 0.00 | 14:07:41 |
| TTKOM | 57.60 | 0.09 | 14:10:20 |
| TTRAK | 521.50 | 0.58 | 14:08:44 |
| TUKAS | 2.55 | 0.00 | 14:10:20 |
| TUPRS | 198.60 | 0.97 | 14:09:27 |
| TUREX | 7.59 | -0.65 | 14:10:16 |
| TURSG | 11.79 | 1.11 | 14:10:14 |
| ULKER | 112.60 | -0.09 | 14:10:02 |
| VAKBN | 32.64 | 2.38 | 14:10:08 |
| VESTL | 32.12 | -0.25 | 14:10:08 |
| YEOTK | 38.38 | 0.58 | 14:09:59 |
| YKBNK | 36.04 | -2.49 | 14:10:15 |
| ZOREN | 3.19 | 0.00 | 14:10:11 |