Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.73	-0.25	16:27:28
AGHOL	28.10	-0.43	16:24:56
AKBNK	64.85	-2.77	16:27:14
AKSA	10.69	2.79	16:27:31
AKSEN	63.75	5.02	16:27:27
ALARK	94.95	0.21	16:27:32
ALFAS	43.14	-0.83	16:26:29
ALTNY	61.50	0.65	16:25:45
ANSGR	22.54	0.27	16:27:32
ARCLK	104.80	-1.87	16:27:29
ASELS	184.30	-0.86	16:27:26
ASTOR	98.80	0.30	16:27:25
BALSU	17.11	0.12	16:25:38
BERA	17.50	4.92	16:27:22
BIMAS	530.00	0.09	16:27:23
BINHO	9.86	-1.69	16:27:32
BRSAN	514.50	7.75	16:27:22
BRYAT	2.398.00	3.36	16:27:29
BSOKE	14.88	1.02	16:27:26
BTCIM	3.53	0.00	16:27:29
CANTE	2.12	-1.40	16:27:31
CCOLA	51.10	-1.45	16:27:10
CIMSA	47.78	-2.21	16:27:22
CLEBI	1.572.00	-1.07	16:27:21
CWENE	26.86	-1.03	16:27:29
DAPGM	11.27	1.44	16:25:57
DOAS	185.60	0.54	16:27:22
DOHOL	17.55	-0.28	16:24:42
DSTKF	642.00	-9.96	16:26:29
ECILC	90.95	-1.78	16:27:14
EFOR	28.14	5.87	16:27:33
EGEEN	7.085.00	0.07	16:26:03
EKGYO	21.04	-3.40	16:27:23

Menkul	Fiyat	%	Zaman
ENERY	10.24	-1.16	16:27:28
ENJSA	82.20	0.12	16:27:22
ENKAI	80.20	0.00	16:27:19
EREGL	23.86	-0.17	16:27:28
EUPWR	30.96	-0.45	16:27:11
FENER	10.12	-0.98	16:26:43
FROTO	90.50	0.33	16:27:22
GARAN	139.10	-1.90	16:27:28
GESAN	44.66	-0.80	16:27:33
GRTHO	315.75	-2.55	16:27:11
GSRAY	1.27	-0.78	16:27:24
GUBRF	307.50	0.99	16:26:03
HALKB	38.90	-5.21	16:27:31
HEKTS	3.15	-0.94	16:27:25
IEYHO	59.50	0.93	16:26:46
ISCTR	13.79	-0.65	16:27:26
ISMEN	41.56	-0.14	16:26:44
KCAER	10.22	-1.45	16:27:11
KCHOL	171.10	-1.16	16:27:25
KONTR	30.68	-0.13	16:27:28
KONYA	4.735.00	-0.42	16:21:36
KRDMD	25.54	-0.93	16:27:03
KTLEV	18.26	5.12	16:27:21
MAGEN	32.36	0.87	16:26:09
MAVI	37.46	-0.58	16:26:19
MGROS	514.00	0.39	16:26:28
MIATK	35.34	-0.17	16:27:25
MPARK	323.50	0.86	16:27:33
OBAMS	7.99	6.53	16:27:33
ODAS	5.34	-1.66	16:25:51
OTKAR	485.25	2.32	16:24:47
OYAKC	24.60	-0.57	16:27:08
PASEU	130.80	-1.65	16:27:00

Menkul	Fiyat	%	Zaman
PATEK	24.30	1.59	16:27:31
PETKM	17.10	-1.10	16:27:31
PGSUS	199.80	-0.94	16:27:12
RALYH	207.10	0.05	16:27:01
REEDR	7.32	-0.95	16:26:49
SAHOL	83.70	-2.28	16:27:29
SASA	2.88	-2.37	16:27:33
SISE	36.76	-1.82	16:26:45
SKBNK	8.24	-0.60	16:26:37
SOKM	48.26	1.30	16:27:28
TABGD	220.70	0.23	16:26:54
TAVHL	288.00	3.04	16:27:06
TCELL	97.80	0.05	16:26:08
THYAO	272.00	-1.27	16:27:32
TKFEN	67.90	-2.30	16:27:05
TOASO	230.30	-0.17	16:25:38
TRALT	35.96	1.52	16:27:29
TRENJ	74.30	-0.73	16:27:21
TRMET	93.90	-0.69	16:25:42
TSKB	12.83	-2.73	16:27:11
TSPOR	1.19	0.85	16:27:25
TTKOM	56.80	-1.30	16:27:23
TTRAK	522.00	0.68	16:26:56
TUKAS	2.54	-0.39	16:27:25
TUPRS	198.50	0.92	16:27:23
TUREX	7.60	-0.52	16:27:10
TURSG	11.83	1.46	16:27:23
ULKER	112.90	0.18	16:26:44
VAKBN	31.62	-0.82	16:27:28
VESTL	32.16	-0.12	16:27:28
YEOTK	38.38	0.58	16:27:26
YKBNK	35.68	-3.46	16:27:31
ZOREN	3.18	-0.31	16:26:48