Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.53	0.52	13:59:30
AGHOL	27.74	3.51	13:59:13
AKBNK	61.75	1.56	13:59:31
AKSA	10.11	1.40	13:59:33
AKSEN	37.04	0.65	13:59:25
ALARK	81.85	0.86	13:59:27
ALFAS	46.78	0.47	13:59:32
ALTNY	74.80	1.63	13:59:23
ANSGR	21.68	0.37	13:59:01
ARCLK	127.00	0.40	13:59:08
ASELS	181.00	1.23	13:59:27
ASTOR	112.20	0.09	13:59:28
AVPGY	62.15	0.49	13:58:11
BALSU	25.18	3.88	13:59:30
BERA	17.65	1.38	13:59:04
BIMAS	518.50	1.57	13:59:29
BINHO	12.88	9.99	13:59:16
BRSAN	467.75	-1.78	13:59:26
BRYAT	2.520.00	-1.75	13:57:11
BSOKE	14.66	0.83	13:58:55
BTCIM	4.27	5.69	13:59:32
CANTE	2.40	-0.83	13:59:32
CCOLA	48.54	1.38	13:59:24
CIMSA	46.00	1.63	13:59:30
CLEBI	1.569.00	0.13	13:59:26
CWENE	18.34	0.60	13:59:19
DOAS	178.80	0.34	13:59:29
DOHOL	17.92	0.28	13:59:29
DSTKF	872.00	2.59	13:59:26
EFORC	129.00	-1.68	13:59:27
EGEEN	8.145.00	0.74	13:59:23
EKGYO	19.44	1.89	13:59:32
ENERY	11.45	0.79	13:59:24
ENJSA	71.05	0.14	13:59:24

Menkul	Fiyat	%	Zaman
ENKAI	68.50	0.00	13:59:27
EREGL	28.54	0.14	13:59:32
EUPWR	28.22	1.00	13:58:52
FENER	13.04	0.31	13:59:27
FROTO	104.90	-0.29	13:59:27
GARAN	138.10	3.21	13:59:32
GENIL	168.70	-0.18	13:58:01
GESAN	45.64	0.18	13:59:21
GLRMK	175.30	0.06	13:59:02
GRSEL	350.75	2.56	13:58:02
GRTHO	496.75	0.97	13:59:33
GSRAY	1.67	1.21	13:59:30
GUBRF	283.00	-1.39	13:59:32
HALKB	25.00	2.04	13:59:30
HEKTS	4.24	0.47	13:59:30
IEYHO	13.79	1.40	13:59:31
IPEKE	58.70	-0.17	13:56:22
ISCTR	13.46	2.67	13:59:32
ISMEN	42.64	2.55	13:59:26
KCAER	14.26	1.35	13:59:23
KCHOL	168.50	0.36	13:59:32
KONTR	26.38	-0.08	13:59:25
KOZAA	77.85	0.71	13:58:52
KOZAL	23.74	-0.34	13:59:30
KRDMD	27.42	1.93	13:59:32
KTLEV	11.50	3.32	13:59:32
KUYAS	55.05	1.10	13:59:24
LMKDC	28.36	1.21	13:59:07
MAGEN	55.40	1.09	13:58:48
MAVI	43.48	0.42	13:59:28
MGROS	461.25	0.82	13:59:30
MIATK	42.74	-0.37	13:59:30
MPARK	359.50	2.71	13:58:56
OBAMS	48.52	2.97	13:59:23

Menkul	Fiyat	%	Zaman
ODAS	5.98	-0.50	13:59:29
OTKAR	503.00	-3.27	13:59:11
OYAKC	21.86	1.39	13:59:30
PASEU	108.90	-0.09	13:59:26
PETKM	18.56	0.22	13:59:30
PGSUS	231.50	0.22	13:59:31
RALYH	128.80	-0.85	13:59:31
REEDR	10.53	1.94	13:59:31
SAHOL	87.30	1.39	13:59:30
SASA	4.55	0.66	13:59:27
SISE	38.26	0.00	13:59:29
SKBNK	8.15	0.99	13:59:27
SMRTG	29.60	0.75	13:59:21
SOKM	39.14	0.10	13:59:22
TABGD	213.50	1.47	13:59:24
TAVHL	242.90	-0.78	13:58:52
TCELL	90.95	0.33	13:59:27
THYAO	326.25	-0.91	13:59:33
TKFEN	97.40	-1.47	13:59:30
TOASO	228.70	0.31	13:59:24
TSKB	13.45	2.28	13:58:56
TTKOM	53.35	1.23	13:59:30
TTRAK	589.00	0.26	13:59:21
TUPRS	169.40	-0.88	13:59:32
TUREX	9.11	1.33	13:59:24
TURSG	9.40	0.32	13:59:21
ULKER	106.40	0.76	13:59:31
VAKBN	27.40	3.32	13:59:30
VESTL	39.08	0.67	13:59:26
YEOTK	36.94	1.65	13:59:23
YKBNK	30.24	3.42	13:59:31
ZOREN	3.83	4.64	13:59:32