| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.28 | -3.12 | 16:33:22 |
| AGHOL | 25.04 | -2.34 | 16:33:17 |
| AKBNK | 57.50 | -0.78 | 16:33:06 |
| AKSA | 12.14 | -0.16 | 16:32:12 |
| AKSEN | 48.36 | -1.02 | 16:33:12 |
| ALARK | 78.40 | 0.19 | 16:33:13 |
| ALTNY | 63.55 | -0.78 | 16:33:20 |
| ANSGR | 22.34 | 2.48 | 16:33:00 |
| ARCLK | 106.70 | -0.74 | 16:33:16 |
| ASELS | 205.70 | 0.88 | 16:33:23 |
| ASTOR | 96.30 | -1.33 | 16:33:12 |
| BALSU | 20.28 | -1.65 | 16:33:02 |
| BERA | 18.25 | 0.44 | 16:33:16 |
| BIMAS | 525.00 | -2.42 | 16:33:12 |
| BINHO | 9.02 | -0.55 | 16:33:19 |
| BRSAN | 401.50 | -0.12 | 16:33:08 |
| BRYAT | 2.046.00 | 2.92 | 16:32:02 |
| BSOKE | 15.39 | 0.59 | 16:32:00 |
| BTCIM | 4.19 | 0.96 | 16:33:14 |
| CANTE | 1.98 | -1.00 | 16:33:21 |
| CCOLA | 50.50 | 0.30 | 16:33:05 |
| CIMSA | 42.70 | 0.19 | 16:33:11 |
| CLEBI | 1.505.00 | -0.66 | 16:31:12 |
| CWENE | 23.70 | -1.25 | 16:33:16 |
| DOAS | 174.20 | 0.69 | 16:33:09 |
| DOHOL | 17.42 | 0.35 | 16:33:17 |
| ECILC | 81.85 | -9.96 | 16:32:59 |
| EFORC | 134.30 | 0.98 | 16:29:24 |
| EGEEN | 7.790.00 | -0.13 | 16:32:59 |
| EKGYO | 19.35 | 1.90 | 16:33:17 |
| ENERY | 9.33 | -0.74 | 16:33:08 |
| ENJSA | 79.15 | 0.57 | 16:32:28 |
| ENKAI | 71.75 | -0.55 | 16:33:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.44 | 0.96 | 16:33:14 |
| EUPWR | 26.00 | -0.69 | 16:33:14 |
| FENER | 10.05 | 1.93 | 16:33:14 |
| FROTO | 97.35 | 0.88 | 16:33:16 |
| GARAN | 126.10 | 1.53 | 16:33:17 |
| GENIL | 199.90 | 2.09 | 16:30:09 |
| GESAN | 43.04 | -0.37 | 16:33:06 |
| GRSEL | 336.00 | -4.75 | 16:33:06 |
| GRTHO | 653.50 | -2.17 | 16:32:44 |
| GSRAY | 1.54 | 6.94 | 16:33:21 |
| GUBRF | 279.50 | -0.89 | 16:33:20 |
| HALKB | 26.40 | -1.12 | 16:33:16 |
| HEKTS | 3.31 | 0.00 | 16:32:57 |
| IEYHO | 24.06 | -9.96 | 16:32:49 |
| IPEKE | 69.35 | -3.61 | 16:31:30 |
| ISCTR | 12.00 | 1.95 | 16:33:15 |
| ISMEN | 40.80 | 1.29 | 16:33:14 |
| KCAER | 12.63 | -0.32 | 16:32:28 |
| KCHOL | 156.60 | 0.84 | 16:33:23 |
| KONTR | 29.48 | -1.21 | 16:33:17 |
| KONYA | 4.900.00 | -0.56 | 16:31:29 |
| KOZAA | 85.75 | -4.14 | 16:33:11 |
| KOZAL | 24.34 | -2.64 | 16:33:23 |
| KRDMD | 25.80 | 2.54 | 16:33:23 |
| KTLEV | 13.13 | -0.83 | 16:32:42 |
| KUYAS | 45.70 | -0.74 | 16:32:44 |
| MAGEN | 25.84 | 1.97 | 16:32:43 |
| MAVI | 39.30 | 0.26 | 16:33:11 |
| MGROS | 435.00 | -1.58 | 16:33:22 |
| MIATK | 40.10 | 1.42 | 16:33:11 |
| MPARK | 323.50 | -1.52 | 16:32:58 |
| OBAMS | 43.66 | 6.54 | 16:33:09 |
| ODAS | 5.13 | 1.18 | 16:32:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 441.75 | 3.39 | 16:33:12 |
| OYAKC | 21.10 | 1.93 | 16:32:56 |
| PASEU | 151.00 | -0.13 | 16:33:17 |
| PATEK | 27.36 | 4.99 | 16:33:02 |
| PETKM | 17.00 | -1.16 | 16:33:23 |
| PGSUS | 209.70 | -1.08 | 16:33:12 |
| RALYH | 182.90 | 2.46 | 16:33:19 |
| REEDR | 9.99 | -4.49 | 16:33:23 |
| SAHOL | 77.25 | -0.45 | 16:33:23 |
| SASA | 3.04 | -2.25 | 16:33:21 |
| SISE | 33.76 | 1.32 | 16:33:23 |
| SKBNK | 7.10 | 2.01 | 16:33:12 |
| SOKM | 42.22 | 1.05 | 16:33:16 |
| TABGD | 243.60 | 3.97 | 16:33:09 |
| TAVHL | 233.60 | 1.13 | 16:32:56 |
| TCELL | 96.60 | -0.21 | 16:33:13 |
| THYAO | 294.50 | -1.09 | 16:33:23 |
| TKFEN | 78.65 | 0.06 | 16:32:37 |
| TOASO | 255.00 | 1.39 | 16:33:12 |
| TSKB | 12.34 | 3.52 | 16:33:20 |
| TSPOR | 1.22 | 1.67 | 16:33:14 |
| TTKOM | 49.74 | -0.16 | 16:33:08 |
| TTRAK | 553.00 | 0.18 | 16:33:16 |
| TUKAS | 2.66 | -0.37 | 16:32:42 |
| TUPRS | 177.40 | 0.00 | 16:33:23 |
| TUREX | 7.63 | -1.68 | 16:32:57 |
| TURSG | 10.83 | 8.84 | 16:33:16 |
| ULKER | 103.10 | 0.98 | 16:33:12 |
| VAKBN | 23.14 | -0.09 | 16:33:13 |
| VESTL | 32.58 | 0.37 | 16:33:21 |
| YEOTK | 33.08 | -0.36 | 16:33:17 |
| YKBNK | 29.84 | 1.57 | 16:33:16 |
| ZOREN | 3.30 | -0.60 | 16:33:12 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.