Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	137.30	-1.44	17:05:44
AGHOL	250.50	-2.15	17:05:35
AGROT	7.37	-0.94	17:05:35
AHGAZ	25.82	6.43	17:05:23
AKBNK	51.65	1.37	17:05:40
AKSA	9.08	0.00	17:05:34
AKSEN	32.08	-1.17	17:05:48
ALARK	79.15	-2.34	17:05:31
ALFAS	42.96	-2.50	17:05:33
ALTNY	69.70	-0.21	17:05:47
ANHYT	74.45	-3.87	17:05:41
ANSGR	85.95	-2.33	17:05:48
ARCLK	104.40	-0.95	17:05:05
ARDYZ	26.16	-1.51	17:05:44
ASELS	129.90	0.23	17:05:47
ASTOR	91.90	-1.76	17:05:44
AVPGY	52.05	-0.38	17:03:21
BERA	13.92	-0.93	17:04:55
BIMAS	486.75	2.26	17:05:49
BRSAN	323.25	-2.27	17:05:15
BRYAT	1.785.00	-2.78	17:05:04
BSOKE	16.36	0.06	17:04:22
BTCIM	5.00	0.60	17:02:31
CANTE	1.51	-1.95	17:05:07
CCOLA	49.14	0.78	17:05:35
CIMSA	47.76	-0.91	17:05:32
CLEBI	1.746.00	-2.62	16:57:49
CWENE	14.32	-0.35	17:05:17
DOAS	170.80	-1.61	17:05:28
DOHOL	14.70	0.27	17:05:34
ECILC	45.74	-0.78	17:05:24
EFORC	102.10	-0.68	17:02:27
EGEEN	8.052.50	-3.04	17:05:23
EKGYO	14.30	2.29	17:05:34

Menkul	Fiyat	%	Zaman
ENERY	5.11	4.71	17:05:47
ENJSA	52.55	-1.50	17:05:25
ENKAI	61.20	1.49	17:05:43
EREGL	23.10	-1.45	17:05:45
EUPWR	25.74	-3.96	17:05:33
FROTO	80.70	0.69	17:05:48
GARAN	106.70	0.76	17:05:50
GESAN	41.42	-3.49	17:05:43
GOLTS	334.25	-1.98	17:05:23
GRTHO	318.00	9.94	16:59:56
GSRAY	1.65	-7.82	17:05:34
GUBRF	235.60	-1.05	17:05:45
HALKB	19.60	0.87	17:05:47
HEKTS	3.06	-0.97	17:05:15
IEYHO	13.12	-1.50	17:05:15
ISCTR	10.80	0.47	17:05:41
ISMEN	32.80	0.00	17:05:47
KARSN	9.86	-0.80	17:05:47
KCAER	13.40	0.37	17:05:42
KCHOL	141.80	0.07	17:05:47
KONTR	24.46	-3.17	17:05:45
KONYA	5.167.50	-2.50	17:05:22
KOZAA	83.10	-3.93	17:05:47
KOZAL	22.90	-1.12	17:05:27
KRDMD	22.14	0.45	17:05:01
KTLEV	90.15	-7.96	17:05:47
LMKDC	26.12	-0.31	17:05:34
MAGEN	34.18	0.71	17:04:42
MAVI	30.22	-1.18	17:05:34
MGROS	477.75	0.16	17:05:44
MIATK	30.24	-1.95	17:05:20
MPARK	310.75	-1.43	17:05:15
OBAMS	48.82	-1.25	17:05:31
ODAS	4.59	-2.13	17:05:31

Menkul	Fiyat	%	Zaman
OTKAR	376.00	-3.09	17:05:21
OYAKC	20.72	-1.33	17:05:31
PASEU	75.65	-3.07	16:57:56
PETKM	16.24	-0.37	17:05:42
PGSUS	245.40	1.74	17:05:49
RALYH	118.10	-9.98	17:05:19
REEDR	11.46	-0.17	17:05:20
RYGYO	12.86	0.00	17:05:38
SAHOL	76.20	-1.42	17:05:41
SASA	3.23	-1.52	17:05:29
SELEC	69.35	1.39	17:05:30
SISE	32.78	-0.67	17:05:39
SKBNK	4.44	-1.55	17:05:34
SMRTG	27.12	-3.00	17:05:46
SOKM	32.56	-1.87	17:05:28
TABGD	169.10	-2.25	17:05:27
TAVHL	215.70	-1.01	17:05:47
TCELL	91.30	-3.74	17:05:47
THYAO	273.75	0.18	17:05:47
TKFEN	114.90	3.51	17:02:38
TOASO	174.80	-1.24	17:05:31
TSKB	10.84	-0.55	17:05:27
TTKOM	54.75	-0.73	17:05:15
TTRAK	557.00	-0.36	17:05:44
TUPRS	123.90	-0.08	17:05:50
TURSG	16.30	-1.21	17:01:06
ULKER	105.00	-0.57	17:05:28
VAKBN	22.62	0.35	17:05:16
VESTL	32.94	-0.54	17:05:49
YEOTK	39.02	-2.50	17:05:46
YKBNK	25.62	0.63	17:05:44
ZOREN	2.92	-2.34	17:04:00